AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 7.05 and 7.33 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.2733333333333 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.55 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.20 (0%) |
7.27 |
7.17 - 7.45 |
1.0188 times |
Thu 04 December 2025 |
7.20 (-2.7%) |
7.40 |
7.20 - 7.47 |
1.4 times |
Wed 03 December 2025 |
7.40 (-0.27%) |
7.40 |
7.33 - 7.48 |
0.4313 times |
Tue 02 December 2025 |
7.42 (-0.4%) |
7.51 |
7.42 - 7.58 |
0.5938 times |
Mon 01 December 2025 |
7.45 (-1.97%) |
7.59 |
7.45 - 7.67 |
1.2438 times |
Fri 28 November 2025 |
7.60 (-3.31%) |
7.86 |
7.57 - 7.86 |
0.5813 times |
Wed 26 November 2025 |
7.86 (-0.63%) |
8.00 |
7.86 - 8.10 |
2.9313 times |
Tue 25 November 2025 |
7.91 (-1.37%) |
7.88 |
7.72 - 8.07 |
0.8063 times |
Mon 24 November 2025 |
8.02 (0.12%) |
8.13 |
7.81 - 8.13 |
0.3438 times |
Fri 21 November 2025 |
8.01 (0%) |
7.95 |
7.87 - 8.15 |
0.65 times |
Thu 20 November 2025 |
8.01 (-2.44%) |
8.35 |
8.01 - 8.35 |
0.4375 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 6.94 and 7.44 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.3466666666667 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 7.85 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.20 (-5.26%) |
7.59 |
7.17 - 7.67 |
1.298 times |
Fri 28 November 2025 |
7.60 (-5.12%) |
8.13 |
7.57 - 8.13 |
1.2911 times |
Fri 21 November 2025 |
8.01 (-8.67%) |
8.69 |
7.87 - 8.69 |
0.8186 times |
Fri 14 November 2025 |
8.77 (-1.02%) |
8.84 |
8.70 - 9.09 |
0.2388 times |
Fri 07 November 2025 |
8.86 (-1.56%) |
9.01 |
8.75 - 9.10 |
0.2094 times |
Fri 31 October 2025 |
9.00 (0%) |
9.05 |
8.68 - 9.05 |
0.4638 times |
Fri 31 October 2025 |
9.00 (-6.25%) |
9.42 |
8.68 - 9.60 |
1.4451 times |
Fri 24 October 2025 |
9.60 (-1.54%) |
9.54 |
9.25 - 9.86 |
0.6923 times |
Fri 17 October 2025 |
9.75 (-3.66%) |
10.12 |
9.40 - 10.27 |
1.6442 times |
Fri 10 October 2025 |
10.12 (2.95%) |
10.00 |
9.75 - 10.61 |
1.8986 times |
Fri 03 October 2025 |
9.83 (-3.53%) |
10.34 |
9.78 - 10.48 |
0.7108 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 6.94 and 7.44 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.3466666666667 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 7.85 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.20 (-5.26%) |
7.59 |
7.17 - 7.67 |
0.2661 times |
Fri 28 November 2025 |
7.60 (-15.56%) |
9.01 |
7.57 - 9.10 |
0.5244 times |
Fri 31 October 2025 |
9.00 (-12.11%) |
10.19 |
8.68 - 10.61 |
1.3332 times |
Tue 30 September 2025 |
10.24 (-10.33%) |
11.40 |
9.62 - 11.99 |
2.0518 times |
Fri 29 August 2025 |
11.42 (1.06%) |
11.06 |
10.20 - 11.99 |
0.5191 times |
Thu 31 July 2025 |
11.30 (-2.5%) |
11.53 |
10.29 - 12.68 |
0.7661 times |
Mon 30 June 2025 |
11.59 (25.16%) |
10.00 |
8.94 - 11.96 |
1.5696 times |
Fri 30 May 2025 |
9.26 (11.43%) |
8.35 |
8.35 - 9.53 |
1.1276 times |
Wed 30 April 2025 |
8.31 (-9.58%) |
8.94 |
7.53 - 9.47 |
1.0056 times |
Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
0.8365 times |
Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.407 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 7.33 | | 12 day DMA | 7.69 | | 20 day DMA | 8.09 | | 35 day DMA | 8.62 | | 50 day DMA | 9.04 | | 100 day DMA | 10.01 | | 150 day DMA | 9.91 | | 200 day DMA | 9.81 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.35 | 7.43 | 7.55 | | 12 day EMA | 7.68 | 7.77 | 7.87 | | 20 day EMA | 8.01 | 8.09 | 8.18 | | 35 day EMA | 8.48 | 8.56 | 8.64 | | 50 day EMA | 8.97 | 9.04 | 9.11 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.33 | 7.41 | 7.55 | | 12 day SMA | 7.69 | 7.78 | 7.88 | | 20 day SMA | 8.09 | 8.19 | 8.28 | | 35 day SMA | 8.62 | 8.69 | 8.76 | | 50 day SMA | 9.04 | 9.1 | 9.16 | | 100 day SMA | 10.01 | 10.05 | 10.09 | | 150 day SMA | 9.91 | 9.92 | 9.92 | | 200 day SMA | 9.81 | 9.83 | 9.85 |
|
|
