AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 9.66 and 10.05 | Daily Target 1 | 9.33 | | Daily Target 2 | 9.59 | | Daily Target 3 | 9.7233333333333 | | Daily Target 4 | 9.98 | | Daily Target 5 | 10.11 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.84 (0.92%) |
9.54 |
9.47 - 9.86 |
0.6256 times |
Fri 17 October 2025 |
9.75 (-1.12%) |
9.50 |
9.50 - 9.78 |
0.1576 times |
Thu 16 October 2025 |
9.86 (1.86%) |
9.64 |
9.46 - 9.86 |
0.3522 times |
Wed 15 October 2025 |
9.68 (1.57%) |
9.73 |
9.62 - 9.74 |
0.2549 times |
Tue 14 October 2025 |
9.53 (-1.14%) |
9.57 |
9.40 - 9.69 |
1.1214 times |
Mon 13 October 2025 |
9.64 (-4.74%) |
10.12 |
9.64 - 10.27 |
2.5162 times |
Fri 10 October 2025 |
10.12 (-0.39%) |
9.94 |
9.84 - 10.14 |
1.8211 times |
Thu 09 October 2025 |
10.16 (-2.03%) |
10.10 |
10.02 - 10.35 |
0.9082 times |
Wed 08 October 2025 |
10.37 (2.27%) |
10.27 |
10.24 - 10.61 |
0.8017 times |
Tue 07 October 2025 |
10.14 (1.91%) |
9.75 |
9.75 - 10.21 |
1.4411 times |
Mon 06 October 2025 |
9.95 (1.22%) |
10.00 |
9.77 - 10.00 |
0.1112 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 9.66 and 10.05 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 9.7233333333333 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.84 (0.92%) |
9.54 |
9.47 - 9.86 |
0.1477 times |
Fri 17 October 2025 |
9.75 (-3.66%) |
10.12 |
9.40 - 10.27 |
1.0397 times |
Fri 10 October 2025 |
10.12 (2.95%) |
10.00 |
9.75 - 10.61 |
1.2005 times |
Fri 03 October 2025 |
9.83 (-3.53%) |
10.34 |
9.78 - 10.48 |
0.4494 times |
Fri 26 September 2025 |
10.19 (1.7%) |
9.99 |
9.62 - 10.65 |
0.8055 times |
Fri 19 September 2025 |
10.02 (0%) |
10.20 |
9.89 - 10.30 |
3.0861 times |
Fri 12 September 2025 |
10.02 (-12.11%) |
11.49 |
9.79 - 11.99 |
1.9655 times |
Fri 05 September 2025 |
11.40 (-0.18%) |
11.40 |
11.22 - 11.99 |
0.2495 times |
Fri 29 August 2025 |
11.42 (0%) |
10.68 |
10.45 - 11.44 |
0.1083 times |
Fri 29 August 2025 |
11.42 (4.58%) |
10.79 |
10.35 - 11.53 |
0.9477 times |
Fri 22 August 2025 |
10.92 (-3.11%) |
11.20 |
10.92 - 11.65 |
0.1521 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 9.02 and 10.23 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 9.95 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 11.16 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.84 (-3.91%) |
10.19 |
9.40 - 10.61 |
0.8661 times |
Tue 30 September 2025 |
10.24 (-10.33%) |
11.40 |
9.62 - 11.99 |
2.096 times |
Fri 29 August 2025 |
11.42 (1.06%) |
11.06 |
10.20 - 11.99 |
0.5303 times |
Thu 31 July 2025 |
11.30 (-2.5%) |
11.53 |
10.29 - 12.68 |
0.7826 times |
Mon 30 June 2025 |
11.59 (25.16%) |
10.00 |
8.94 - 11.96 |
1.6035 times |
Fri 30 May 2025 |
9.26 (11.43%) |
8.35 |
8.35 - 9.53 |
1.1519 times |
Wed 30 April 2025 |
8.31 (-9.58%) |
8.94 |
7.53 - 9.47 |
1.0273 times |
Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
0.8545 times |
Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.4157 times |
Fri 31 January 2025 |
11.60 (-3.41%) |
12.00 |
11.00 - 13.38 |
0.6721 times |
Tue 31 December 2024 |
12.01 (-20.93%) |
16.23 |
11.90 - 17.24 |
1.6399 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 9.73 | | 12 day DMA | 9.91 | | 20 day DMA | 10.04 | | 35 day DMA | 10.27 | | 50 day DMA | 10.53 | | 100 day DMA | 10.52 | | 150 day DMA | 9.97 | | 200 day DMA | 10.35 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.79 | 9.81 | | 12 day EMA | 9.9 | 9.91 | 9.94 | | 20 day EMA | 10.03 | 10.05 | 10.08 | | 35 day EMA | 10.28 | 10.31 | 10.34 | | 50 day EMA | 10.53 | 10.56 | 10.59 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.73 | 9.69 | 9.77 | | 12 day SMA | 9.91 | 9.95 | 9.99 | | 20 day SMA | 10.04 | 10.03 | 10.05 | | 35 day SMA | 10.27 | 10.31 | 10.36 | | 50 day SMA | 10.53 | 10.57 | 10.61 | | 100 day SMA | 10.52 | 10.51 | 10.5 | | 150 day SMA | 9.97 | 9.98 | 9.98 | | 200 day SMA | 10.35 | 10.36 | 10.37 |
|
|
