AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 10.52 and 11.34 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.66 | | Daily Target 3 | 11.203333333333 | | Daily Target 4 | 11.48 | | Daily Target 5 | 12.02 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.93 (-4.21%) |
11.44 |
10.93 - 11.75 |
0.3865 times |
Mon 14 July 2025 |
11.41 (-1.21%) |
11.54 |
11.36 - 11.61 |
0.2883 times |
Fri 11 July 2025 |
11.55 (0.79%) |
11.32 |
11.32 - 11.89 |
0.2638 times |
Thu 10 July 2025 |
11.46 (-2.39%) |
11.67 |
11.16 - 11.68 |
1.135 times |
Wed 09 July 2025 |
11.74 (0.26%) |
11.84 |
11.53 - 12.40 |
1.0368 times |
Tue 08 July 2025 |
11.71 (0.86%) |
11.63 |
10.29 - 12.01 |
2.4847 times |
Mon 07 July 2025 |
11.61 (-3.81%) |
11.95 |
11.40 - 11.95 |
0.3374 times |
Thu 03 July 2025 |
12.07 (-3.21%) |
12.03 |
11.35 - 12.40 |
0.8405 times |
Wed 02 July 2025 |
12.47 (5.5%) |
11.96 |
11.43 - 12.68 |
1.362 times |
Tue 01 July 2025 |
11.82 (1.98%) |
11.53 |
10.81 - 11.88 |
1.865 times |
Mon 30 June 2025 |
11.59 (24.62%) |
9.21 |
9.21 - 11.96 |
7.0307 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 10.52 and 11.34 | Weekly Target 1 | 10.38 | | Weekly Target 2 | 10.66 | | Weekly Target 3 | 11.203333333333 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.93 (-5.37%) |
11.54 |
10.93 - 11.75 |
0.1401 times |
Fri 11 July 2025 |
11.55 (-4.31%) |
11.95 |
10.29 - 12.40 |
1.0917 times |
Thu 03 July 2025 |
12.07 (29.78%) |
9.21 |
9.21 - 12.68 |
2.3045 times |
Fri 27 June 2025 |
9.30 (3.22%) |
8.94 |
8.94 - 9.30 |
0.721 times |
Fri 20 June 2025 |
9.01 (0.56%) |
9.01 |
8.98 - 9.39 |
0.9898 times |
Fri 13 June 2025 |
8.96 (-3.34%) |
9.17 |
8.95 - 9.52 |
1.1121 times |
Fri 06 June 2025 |
9.27 (0.11%) |
10.00 |
9.06 - 10.00 |
1.3529 times |
Fri 30 May 2025 |
9.26 (2.77%) |
9.15 |
9.02 - 9.53 |
0.4127 times |
Fri 23 May 2025 |
9.01 (0.11%) |
8.90 |
8.76 - 9.52 |
0.8076 times |
Fri 16 May 2025 |
9.00 (2.51%) |
9.16 |
8.59 - 9.43 |
1.0675 times |
Fri 09 May 2025 |
8.78 (-1.35%) |
8.86 |
8.61 - 9.40 |
1.4127 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 9.42 and 11.81 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 11.3 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 13.69 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.93 (-5.69%) |
11.53 |
10.29 - 12.68 |
0.6328 times |
Mon 30 June 2025 |
11.59 (25.16%) |
10.00 |
8.94 - 11.96 |
1.7176 times |
Fri 30 May 2025 |
9.26 (11.43%) |
8.35 |
8.35 - 9.53 |
1.2338 times |
Wed 30 April 2025 |
8.31 (-9.58%) |
8.94 |
7.53 - 9.47 |
1.1004 times |
Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
0.9153 times |
Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.4453 times |
Fri 31 January 2025 |
11.60 (-3.41%) |
12.00 |
11.00 - 13.38 |
0.72 times |
Tue 31 December 2024 |
12.01 (-20.93%) |
16.23 |
11.90 - 17.24 |
1.7566 times |
Tue 26 November 2024 |
15.19 (19.98%) |
12.76 |
11.83 - 15.28 |
0.5265 times |
Thu 31 October 2024 |
12.66 (-5.94%) |
13.75 |
12.66 - 14.78 |
0.9516 times |
Mon 30 September 2024 |
13.46 (-9.6%) |
14.61 |
12.54 - 15.00 |
1.3619 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 11.47 | | 20 day DMA | 10.53 | | 35 day DMA | 9.95 | | 50 day DMA | 9.65 | | 100 day DMA | 9.61 | | 150 day DMA | 10.6 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 11.52 | 11.58 | | 12 day EMA | 11.15 | 11.19 | 11.15 | | 20 day EMA | 10.77 | 10.75 | 10.68 | | 35 day EMA | 10.23 | 10.19 | 10.12 | | 50 day EMA | 9.69 | 9.64 | 9.57 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.57 | 11.61 | | 12 day SMA | 11.47 | 11.33 | 11.15 | | 20 day SMA | 10.53 | 10.45 | 10.35 | | 35 day SMA | 9.95 | 9.9 | 9.84 | | 50 day SMA | 9.65 | 9.59 | 9.53 | | 100 day SMA | 9.61 | 9.62 | 9.62 | | 150 day SMA | 10.6 | 10.63 | 10.65 | | 200 day SMA | 11.41 | 11.42 | 11.44 |
|
|
