AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 30.44 and 32.25 | Daily Target 1 | 30.04 | | Daily Target 2 | 30.83 | | Daily Target 3 | 31.846666666667 | | Daily Target 4 | 32.64 | | Daily Target 5 | 33.66 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.63 (-1.71%) |
32.57 |
31.05 - 32.86 |
2.1682 times |
Wed 16 April 2025 |
32.18 (0%) |
32.04 |
31.77 - 32.81 |
0 times |
Wed 16 April 2025 |
32.18 (0%) |
32.04 |
31.77 - 32.81 |
0 times |
Wed 16 April 2025 |
32.18 (0%) |
32.04 |
31.77 - 32.81 |
1.378 times |
Wed 16 April 2025 |
32.18 (-0.46%) |
32.04 |
31.77 - 32.82 |
0 times |
Tue 15 April 2025 |
32.33 (0.37%) |
32.30 |
32.16 - 32.83 |
0.8353 times |
Mon 14 April 2025 |
32.21 (1.29%) |
32.72 |
31.74 - 32.72 |
0.7109 times |
Fri 11 April 2025 |
31.80 (-0.59%) |
31.79 |
30.26 - 31.94 |
1.7086 times |
Thu 10 April 2025 |
31.99 (-5.16%) |
32.90 |
30.98 - 33.00 |
1.1028 times |
Wed 09 April 2025 |
33.73 (10.34%) |
29.95 |
29.52 - 34.20 |
2.0963 times |
Tue 08 April 2025 |
30.57 (-2.46%) |
32.81 |
30.12 - 33.29 |
1.7239 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 30.44 and 32.25 | Weekly Target 1 | 30.04 | | Weekly Target 2 | 30.83 | | Weekly Target 3 | 31.846666666667 | | Weekly Target 4 | 32.64 | | Weekly Target 5 | 33.66 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.63 (-1.71%) |
32.04 |
31.05 - 32.86 |
0.4717 times |
Wed 16 April 2025 |
32.18 (0%) |
32.04 |
31.77 - 32.81 |
0 times |
Wed 16 April 2025 |
32.18 (0%) |
32.04 |
31.77 - 32.81 |
0.2998 times |
Wed 16 April 2025 |
32.18 (1.19%) |
32.72 |
31.74 - 32.83 |
0.3364 times |
Fri 11 April 2025 |
31.80 (-1%) |
30.30 |
29.52 - 34.20 |
1.9818 times |
Fri 04 April 2025 |
32.12 (-14.23%) |
36.73 |
30.06 - 37.29 |
1.6987 times |
Fri 28 March 2025 |
37.45 (2.77%) |
37.45 |
36.34 - 38.18 |
0.8357 times |
Fri 21 March 2025 |
36.44 (6.92%) |
33.86 |
33.74 - 36.75 |
1.8114 times |
Fri 14 March 2025 |
34.08 (-1.65%) |
33.89 |
32.66 - 34.25 |
1.1326 times |
Fri 07 March 2025 |
34.65 (-6.6%) |
37.31 |
33.26 - 37.49 |
1.4318 times |
Fri 28 February 2025 |
37.10 (-1.04%) |
37.70 |
36.40 - 37.79 |
0.8903 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 26.69 and 34.46 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 28.34 | | Monthly Target 3 | 32.813333333333 | | Monthly Target 4 | 36.11 | | Monthly Target 5 | 40.58 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.63 (-13.27%) |
36.60 |
29.52 - 37.29 |
1.0343 times |
Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.2762 times |
Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.7821 times |
Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.1993 times |
Tue 31 December 2024 |
36.01 (-8.65%) |
39.48 |
34.25 - 39.64 |
0.561 times |
Tue 26 November 2024 |
39.42 (12.47%) |
34.81 |
34.21 - 39.44 |
0.8216 times |
Thu 31 October 2024 |
35.05 (-1.52%) |
35.31 |
32.86 - 36.63 |
1.1494 times |
Mon 30 September 2024 |
35.59 (-17.6%) |
42.82 |
31.95 - 43.12 |
1.5517 times |
Fri 30 August 2024 |
43.19 (-4.04%) |
44.89 |
37.90 - 45.10 |
0.7373 times |
Wed 31 July 2024 |
45.01 (13.46%) |
39.71 |
39.04 - 45.46 |
0.8873 times |
Fri 28 June 2024 |
39.67 (1.8%) |
39.18 |
37.71 - 41.13 |
0.6491 times |
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value | | 5 day DMA | 32.07 | | 12 day DMA | 32.03 | | 20 day DMA | 33.59 | | 35 day DMA | 34.06 | | 50 day DMA | 35.16 | | 100 day DMA | 36.24 | | 150 day DMA | 35.88 | | 200 day DMA | 37.31 | EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 32.2 | 32.21 | | 12 day EMA | 32.48 | 32.63 | 32.71 | | 20 day EMA | 33.1 | 33.26 | 33.37 | | 35 day EMA | 34.14 | 34.29 | 34.41 | | 50 day EMA | 35.1 | 35.24 | 35.37 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.07 | 32.21 | 32.22 | | 12 day SMA | 32.03 | 32.07 | 32.14 | | 20 day SMA | 33.59 | 33.83 | 34.02 | | 35 day SMA | 34.06 | 34.21 | 34.34 | | 50 day SMA | 35.16 | 35.29 | 35.41 | | 100 day SMA | 36.24 | 36.28 | 36.32 | | 150 day SMA | 35.88 | 35.89 | 35.9 | | 200 day SMA | 37.31 | 37.35 | 37.39 |
|
|
