AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 40.77 and 42.14 | Daily Target 1 | 39.79 | | Daily Target 2 | 40.38 | | Daily Target 3 | 41.156666666667 | | Daily Target 4 | 41.75 | | Daily Target 5 | 42.53 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.98 (1.16%) |
40.64 |
40.56 - 41.93 |
0.7469 times |
Mon 20 October 2025 |
40.51 (1.73%) |
40.46 |
39.79 - 41.19 |
0.6185 times |
Fri 17 October 2025 |
39.82 (2.39%) |
40.00 |
38.70 - 41.26 |
2.2389 times |
Thu 16 October 2025 |
38.89 (-2.04%) |
39.91 |
38.00 - 40.00 |
1.1252 times |
Wed 15 October 2025 |
39.70 (-0.6%) |
40.19 |
39.30 - 40.42 |
0.7413 times |
Tue 14 October 2025 |
39.94 (5.47%) |
37.52 |
37.51 - 40.42 |
1.2934 times |
Mon 13 October 2025 |
37.87 (2.46%) |
37.46 |
37.46 - 38.20 |
0.711 times |
Fri 10 October 2025 |
36.96 (-5.69%) |
39.58 |
36.94 - 39.58 |
0.9874 times |
Thu 09 October 2025 |
39.19 (0.28%) |
39.08 |
38.79 - 39.50 |
0.7167 times |
Wed 08 October 2025 |
39.08 (-2.1%) |
40.11 |
39.08 - 40.29 |
0.8207 times |
Tue 07 October 2025 |
39.92 (0.33%) |
39.56 |
39.44 - 40.37 |
1.1192 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 40.39 and 42.53 | Weekly Target 1 | 38.76 | | Weekly Target 2 | 39.87 | | Weekly Target 3 | 40.9 | | Weekly Target 4 | 42.01 | | Weekly Target 5 | 43.04 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.98 (2.91%) |
40.46 |
39.79 - 41.93 |
0.374 times |
Fri 17 October 2025 |
39.82 (7.74%) |
37.46 |
37.46 - 41.26 |
1.6734 times |
Fri 10 October 2025 |
36.96 (-6.74%) |
39.63 |
36.94 - 40.37 |
1.2195 times |
Fri 03 October 2025 |
39.63 (-1.32%) |
40.50 |
38.19 - 40.56 |
1.3653 times |
Fri 26 September 2025 |
40.16 (-9.16%) |
43.85 |
39.65 - 44.06 |
1.5477 times |
Fri 19 September 2025 |
44.21 (4.71%) |
42.50 |
42.39 - 44.83 |
1.3188 times |
Fri 12 September 2025 |
42.22 (2.08%) |
41.42 |
40.83 - 42.37 |
0.844 times |
Fri 05 September 2025 |
41.36 (0.76%) |
40.97 |
40.09 - 42.46 |
0.6515 times |
Fri 29 August 2025 |
41.05 (0%) |
41.21 |
40.80 - 41.46 |
0.1525 times |
Fri 29 August 2025 |
41.05 (1.16%) |
40.51 |
40.26 - 41.46 |
0.8533 times |
Fri 22 August 2025 |
40.58 (4.45%) |
38.78 |
37.62 - 40.79 |
0.8227 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 38.96 and 43.95 | Monthly Target 1 | 34.96 | | Monthly Target 2 | 37.97 | | Monthly Target 3 | 39.95 | | Monthly Target 4 | 42.96 | | Monthly Target 5 | 44.94 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.98 (4.54%) |
38.88 |
36.94 - 41.93 |
0.7635 times |
Tue 30 September 2025 |
39.20 (-4.51%) |
40.97 |
38.33 - 44.83 |
0.9759 times |
Fri 29 August 2025 |
41.05 (8.45%) |
37.01 |
36.11 - 41.46 |
0.6939 times |
Thu 31 July 2025 |
37.85 (-2.82%) |
38.91 |
37.71 - 41.28 |
0.9777 times |
Mon 30 June 2025 |
38.95 (11.29%) |
34.90 |
34.30 - 39.35 |
0.9165 times |
Fri 30 May 2025 |
35.00 (7.16%) |
32.46 |
32.07 - 37.19 |
1.1057 times |
Wed 30 April 2025 |
32.66 (-10.45%) |
36.60 |
29.52 - 37.29 |
1.3916 times |
Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.2439 times |
Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.7623 times |
Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.1689 times |
Tue 31 December 2024 |
36.01 (-8.65%) |
39.48 |
34.25 - 39.64 |
0.5468 times |
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value | | 5 day DMA | 39.98 | | 12 day DMA | 39.39 | | 20 day DMA | 39.6 | | 35 day DMA | 40.83 | | 50 day DMA | 40.52 | | 100 day DMA | 39.3 | | 150 day DMA | 37.51 | | 200 day DMA | 37.36 | EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.13 | 39.71 | 39.31 | | 12 day EMA | 39.8 | 39.58 | 39.41 | | 20 day EMA | 39.92 | 39.81 | 39.74 | | 35 day EMA | 39.88 | 39.82 | 39.78 | | 50 day EMA | 40.23 | 40.2 | 40.19 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.98 | 39.77 | 39.24 | | 12 day SMA | 39.39 | 39.28 | 39.14 | | 20 day SMA | 39.6 | 39.68 | 39.83 | | 35 day SMA | 40.83 | 40.83 | 40.84 | | 50 day SMA | 40.52 | 40.47 | 40.4 | | 100 day SMA | 39.3 | 39.24 | 39.18 | | 150 day SMA | 37.51 | 37.46 | 37.42 | | 200 day SMA | 37.36 | 37.33 | 37.31 |
|
|
