Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 7.79 and 8.42 | Daily Target 1 | 7.28 | | Daily Target 2 | 7.67 | | Daily Target 3 | 7.91 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.54 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.06 (2.54%) |
7.62 |
7.52 - 8.15 |
1.1924 times |
Fri 29 August 2025 |
7.86 (0%) |
7.96 |
7.69 - 7.96 |
0.5789 times |
Fri 29 August 2025 |
7.86 (-1.38%) |
7.96 |
7.69 - 7.96 |
0.5789 times |
Thu 28 August 2025 |
7.97 (2.97%) |
7.81 |
7.81 - 8.10 |
0.8226 times |
Wed 27 August 2025 |
7.74 (-1.9%) |
7.88 |
7.71 - 7.93 |
0.4692 times |
Tue 26 August 2025 |
7.89 (-4.48%) |
8.27 |
7.86 - 8.31 |
0.9303 times |
Mon 25 August 2025 |
8.26 (6.03%) |
7.80 |
7.63 - 8.42 |
2.0297 times |
Fri 22 August 2025 |
7.79 (4.99%) |
7.46 |
7.42 - 7.84 |
1.287 times |
Thu 21 August 2025 |
7.42 (2.2%) |
7.50 |
7.23 - 7.57 |
1.418 times |
Wed 20 August 2025 |
7.26 (-0.27%) |
7.21 |
7.05 - 7.30 |
0.6931 times |
Tue 19 August 2025 |
7.28 (-2.41%) |
7.40 |
7.13 - 7.43 |
0.8189 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 7.79 and 8.42 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 7.91 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.06 (2.54%) |
7.62 |
7.52 - 8.15 |
0.2118 times |
Fri 29 August 2025 |
7.86 (0%) |
7.96 |
7.69 - 7.96 |
0.1028 times |
Fri 29 August 2025 |
7.86 (0.9%) |
7.80 |
7.63 - 8.42 |
0.858 times |
Fri 22 August 2025 |
7.79 (8.19%) |
7.13 |
7.05 - 7.84 |
0.9331 times |
Fri 15 August 2025 |
7.20 (-3.23%) |
7.45 |
7.09 - 8.10 |
1.5977 times |
Fri 08 August 2025 |
7.44 (1.78%) |
7.58 |
7.38 - 7.74 |
0.4395 times |
Fri 01 August 2025 |
7.31 (-6.52%) |
7.94 |
7.20 - 8.10 |
0.7299 times |
Fri 25 July 2025 |
7.82 (-2.74%) |
8.02 |
7.60 - 8.24 |
0.9277 times |
Fri 18 July 2025 |
8.04 (-17.54%) |
9.51 |
7.96 - 9.52 |
1.8824 times |
Fri 11 July 2025 |
9.75 (14.3%) |
9.11 |
8.87 - 10.77 |
2.3169 times |
Thu 03 July 2025 |
8.53 (6.76%) |
8.20 |
8.15 - 8.67 |
0.8582 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 7.79 and 8.42 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 7.91 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 8.54 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.06 (2.54%) |
7.62 |
7.52 - 8.15 |
0.046 times |
Fri 29 August 2025 |
7.86 (1.55%) |
7.50 |
7.05 - 8.42 |
0.892 times |
Thu 31 July 2025 |
7.74 (-9.47%) |
8.54 |
7.58 - 10.77 |
1.3339 times |
Mon 30 June 2025 |
8.55 (-0.81%) |
8.70 |
7.68 - 9.92 |
1.164 times |
Fri 30 May 2025 |
8.62 (44.87%) |
5.87 |
5.61 - 8.70 |
0.7358 times |
Wed 30 April 2025 |
5.95 (4.2%) |
5.73 |
4.37 - 6.32 |
0.4914 times |
Mon 31 March 2025 |
5.71 (-3.55%) |
6.00 |
4.82 - 6.89 |
0.8481 times |
Fri 28 February 2025 |
5.92 (-29.02%) |
8.00 |
5.60 - 9.44 |
1.4878 times |
Fri 31 January 2025 |
8.34 (40.17%) |
6.16 |
5.92 - 8.78 |
2.0186 times |
Tue 31 December 2024 |
5.95 (31.06%) |
4.83 |
4.66 - 6.38 |
0.9825 times |
Tue 26 November 2024 |
4.54 (31.98%) |
3.46 |
3.35 - 4.77 |
0.5402 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 7.74 | | 20 day DMA | 7.65 | | 35 day DMA | 7.77 | | 50 day DMA | 8.14 | | 100 day DMA | 7.67 | | 150 day DMA | 7.35 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 7.85 | 7.85 | | 12 day EMA | 7.81 | 7.76 | 7.74 | | 20 day EMA | 7.79 | 7.76 | 7.75 | | 35 day EMA | 7.95 | 7.94 | 7.95 | | 50 day EMA | 8.15 | 8.15 | 8.16 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.86 | 7.94 | | 12 day SMA | 7.74 | 7.67 | 7.61 | | 20 day SMA | 7.65 | 7.62 | 7.6 | | 35 day SMA | 7.77 | 7.8 | 7.86 | | 50 day SMA | 8.14 | 8.15 | 8.17 | | 100 day SMA | 7.67 | 7.65 | 7.61 | | 150 day SMA | 7.35 | 7.35 | 7.35 | | 200 day SMA | 6.87 | 6.84 | 6.82 |
|
|
