Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 9.71 and 10.04 | Daily Target 1 | 9.44 | | Daily Target 2 | 9.64 | | Daily Target 3 | 9.7666666666667 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.1 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.85 (3.36%) |
9.63 |
9.56 - 9.89 |
0.5975 times |
Fri 17 October 2025 |
9.53 (-0.73%) |
9.36 |
9.25 - 9.58 |
0.6814 times |
Thu 16 October 2025 |
9.60 (-7.96%) |
10.42 |
9.57 - 10.50 |
0.9518 times |
Wed 15 October 2025 |
10.43 (1.66%) |
10.49 |
10.23 - 10.71 |
0.9097 times |
Tue 14 October 2025 |
10.26 (0.88%) |
9.92 |
9.85 - 10.45 |
0.7349 times |
Mon 13 October 2025 |
10.17 (3.14%) |
10.13 |
9.61 - 10.21 |
1.1712 times |
Fri 10 October 2025 |
9.86 (-4.73%) |
10.43 |
9.82 - 10.43 |
1.33 times |
Thu 09 October 2025 |
10.35 (-5.57%) |
11.00 |
10.12 - 11.00 |
1.6456 times |
Wed 08 October 2025 |
10.96 (1.86%) |
10.91 |
10.69 - 11.09 |
0.928 times |
Tue 07 October 2025 |
10.76 (-5.7%) |
11.26 |
10.56 - 11.26 |
1.05 times |
Mon 06 October 2025 |
11.41 (7.14%) |
11.16 |
10.64 - 11.42 |
0.973 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 9.71 and 10.04 | Weekly Target 1 | 9.44 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 9.7666666666667 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.85 (3.36%) |
9.63 |
9.56 - 9.89 |
0.1203 times |
Fri 17 October 2025 |
9.53 (-3.35%) |
10.13 |
9.25 - 10.71 |
0.8957 times |
Fri 10 October 2025 |
9.86 (-7.42%) |
11.16 |
9.82 - 11.42 |
1.1932 times |
Fri 03 October 2025 |
10.65 (7.14%) |
10.05 |
9.75 - 11.41 |
1.3091 times |
Fri 26 September 2025 |
9.94 (1.12%) |
9.80 |
9.55 - 10.65 |
0.9446 times |
Fri 19 September 2025 |
9.83 (6.04%) |
9.08 |
8.94 - 9.93 |
1.0365 times |
Fri 12 September 2025 |
9.27 (9.45%) |
8.49 |
8.35 - 9.58 |
1.6221 times |
Fri 05 September 2025 |
8.47 (7.76%) |
7.62 |
7.52 - 8.75 |
1.5718 times |
Fri 29 August 2025 |
7.86 (0%) |
7.96 |
7.69 - 7.96 |
0.1398 times |
Fri 29 August 2025 |
7.86 (0.9%) |
7.80 |
7.63 - 8.42 |
1.1669 times |
Fri 22 August 2025 |
7.79 (8.19%) |
7.13 |
7.05 - 7.84 |
1.269 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 8.47 and 10.64 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 10.173333333333 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 12.34 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.85 (-6.9%) |
10.52 |
9.25 - 11.42 |
0.4504 times |
Tue 30 September 2025 |
10.58 (34.61%) |
7.62 |
7.52 - 10.65 |
0.889 times |
Fri 29 August 2025 |
7.86 (1.55%) |
7.50 |
7.05 - 8.42 |
0.8611 times |
Thu 31 July 2025 |
7.74 (-9.47%) |
8.54 |
7.58 - 10.77 |
1.2877 times |
Mon 30 June 2025 |
8.55 (-0.81%) |
8.70 |
7.68 - 9.92 |
1.1237 times |
Fri 30 May 2025 |
8.62 (44.87%) |
5.87 |
5.61 - 8.70 |
0.7103 times |
Wed 30 April 2025 |
5.95 (4.2%) |
5.73 |
4.37 - 6.32 |
0.4743 times |
Mon 31 March 2025 |
5.71 (-3.55%) |
6.00 |
4.82 - 6.89 |
0.8187 times |
Fri 28 February 2025 |
5.92 (-29.02%) |
8.00 |
5.60 - 9.44 |
1.4362 times |
Fri 31 January 2025 |
8.34 (40.17%) |
6.16 |
5.92 - 8.78 |
1.9486 times |
Tue 31 December 2024 |
5.95 (31.06%) |
4.83 |
4.66 - 6.38 |
0.9484 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 9.93 | | 12 day DMA | 10.32 | | 20 day DMA | 10.28 | | 35 day DMA | 9.76 | | 50 day DMA | 9.13 | | 100 day DMA | 8.78 | | 150 day DMA | 7.94 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.91 | 10.1 | | 12 day EMA | 10.08 | 10.12 | 10.23 | | 20 day EMA | 10.03 | 10.05 | 10.1 | | 35 day EMA | 9.61 | 9.6 | 9.6 | | 50 day EMA | 9.07 | 9.04 | 9.02 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.93 | 10 | 10.06 | | 12 day SMA | 10.32 | 10.43 | 10.51 | | 20 day SMA | 10.28 | 10.3 | 10.32 | | 35 day SMA | 9.76 | 9.7 | 9.65 | | 50 day SMA | 9.13 | 9.08 | 9.04 | | 100 day SMA | 8.78 | 8.77 | 8.75 | | 150 day SMA | 7.94 | 7.91 | 7.88 | | 200 day SMA | 7.76 | 7.74 | 7.73 |
|
|
