Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 5.33 and 5.74 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.6533333333333 | | Daily Target 4 | 5.82 | | Daily Target 5 | 6.06 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.57 (0%) |
5.83 |
5.49 - 5.90 |
0 times |
Wed 16 April 2025 |
5.57 (0%) |
5.83 |
5.49 - 5.90 |
0.7628 times |
Wed 16 April 2025 |
5.57 (0%) |
5.83 |
5.49 - 5.90 |
0 times |
Wed 16 April 2025 |
5.57 (-6.23%) |
5.83 |
5.49 - 5.90 |
0 times |
Tue 15 April 2025 |
5.94 (2.06%) |
5.78 |
5.66 - 5.94 |
1.1688 times |
Mon 14 April 2025 |
5.82 (8.99%) |
5.47 |
5.36 - 5.84 |
1.6427 times |
Fri 11 April 2025 |
5.34 (-3.44%) |
5.51 |
5.25 - 5.56 |
0.9337 times |
Thu 10 April 2025 |
5.53 (2.79%) |
5.24 |
5.11 - 5.60 |
2.0046 times |
Wed 09 April 2025 |
5.38 (13.5%) |
4.76 |
4.70 - 5.50 |
1.8026 times |
Tue 08 April 2025 |
4.74 (0.64%) |
4.96 |
4.70 - 5.16 |
1.6847 times |
Mon 07 April 2025 |
4.71 (-2.89%) |
4.60 |
4.37 - 4.95 |
2.0854 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 5.33 and 5.74 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.6533333333333 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.57 (0%) |
5.83 |
5.49 - 5.90 |
0 times |
Wed 16 April 2025 |
5.57 (0%) |
5.83 |
5.49 - 5.90 |
0.1259 times |
Wed 16 April 2025 |
5.57 (0%) |
5.83 |
5.49 - 5.90 |
0 times |
Wed 16 April 2025 |
5.57 (4.31%) |
5.47 |
5.36 - 5.94 |
0.4641 times |
Fri 11 April 2025 |
5.34 (10.1%) |
4.60 |
4.37 - 5.60 |
1.4049 times |
Fri 04 April 2025 |
4.85 (-17.09%) |
5.57 |
4.62 - 5.84 |
1.2689 times |
Fri 28 March 2025 |
5.85 (-7.29%) |
6.71 |
5.72 - 6.89 |
0.8839 times |
Fri 21 March 2025 |
6.31 (13.49%) |
5.59 |
5.46 - 6.59 |
1.8861 times |
Fri 14 March 2025 |
5.56 (3.15%) |
5.19 |
4.82 - 5.62 |
1.7151 times |
Fri 07 March 2025 |
5.39 (-8.95%) |
6.00 |
5.05 - 6.22 |
2.2511 times |
Fri 28 February 2025 |
5.92 (-12.56%) |
6.71 |
5.60 - 7.86 |
4.2859 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 4.19 and 5.76 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 5.2933333333333 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.57 (-2.45%) |
5.73 |
4.37 - 5.94 |
0.5046 times |
Mon 31 March 2025 |
5.71 (-3.55%) |
6.00 |
4.82 - 6.89 |
1.1933 times |
Fri 28 February 2025 |
5.92 (-29.02%) |
8.00 |
5.60 - 9.44 |
2.0934 times |
Fri 31 January 2025 |
8.34 (40.17%) |
6.16 |
5.92 - 8.78 |
2.8403 times |
Tue 31 December 2024 |
5.95 (31.06%) |
4.83 |
4.66 - 6.38 |
1.3824 times |
Tue 26 November 2024 |
4.54 (31.98%) |
3.46 |
3.35 - 4.77 |
0.7601 times |
Thu 31 October 2024 |
3.44 (15.82%) |
2.97 |
2.78 - 3.70 |
0.1836 times |
Mon 30 September 2024 |
2.97 (-11.08%) |
3.30 |
2.75 - 3.36 |
0.1988 times |
Fri 30 August 2024 |
3.34 (13.99%) |
2.93 |
2.48 - 3.62 |
0.5092 times |
Wed 31 July 2024 |
2.93 (26.29%) |
2.39 |
2.36 - 3.41 |
0.3343 times |
Fri 28 June 2024 |
2.32 (8.41%) |
2.16 |
2.02 - 2.45 |
0.4798 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.38 | | 20 day DMA | 5.6 | | 35 day DMA | 5.59 | | 50 day DMA | 6.24 | | 100 day DMA | 6.21 | | 150 day DMA | 5.21 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.59 | 5.6 | | 12 day EMA | 5.54 | 5.54 | 5.54 | | 20 day EMA | 5.62 | 5.62 | 5.62 | | 35 day EMA | 5.98 | 6 | 6.03 | | 50 day EMA | 6.37 | 6.4 | 6.43 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.69 | 5.65 | | 12 day SMA | 5.38 | 5.34 | 5.36 | | 20 day SMA | 5.6 | 5.62 | 5.62 | | 35 day SMA | 5.59 | 5.61 | 5.68 | | 50 day SMA | 6.24 | 6.31 | 6.37 | | 100 day SMA | 6.21 | 6.19 | 6.17 | | 150 day SMA | 5.21 | 5.2 | 5.18 | | 200 day SMA | 4.65 | 4.63 | 4.62 |
|
|
