AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc Strong Daily Stock price targets for AllegionPlc ALLE are 146.93 and 148.83 | Daily Target 1 | 146.46 | | Daily Target 2 | 147.39 | | Daily Target 3 | 148.36333333333 | | Daily Target 4 | 149.29 | | Daily Target 5 | 150.26 |
Daily price and volume Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.31 (-0.34%) |
148.32 |
147.44 - 149.34 |
0.9742 times |
Fri 11 July 2025 |
148.81 (-1.8%) |
149.77 |
147.84 - 149.99 |
1.1769 times |
Thu 10 July 2025 |
151.53 (0.98%) |
150.30 |
149.79 - 153.16 |
1.1652 times |
Wed 09 July 2025 |
150.06 (1.02%) |
149.73 |
148.19 - 150.35 |
0.955 times |
Tue 08 July 2025 |
148.54 (0.26%) |
148.40 |
147.68 - 150.05 |
1.2906 times |
Mon 07 July 2025 |
148.15 (0.03%) |
148.37 |
147.02 - 149.65 |
0.9367 times |
Thu 03 July 2025 |
148.11 (0.11%) |
148.34 |
147.19 - 148.51 |
0.5531 times |
Wed 02 July 2025 |
147.95 (0.2%) |
147.52 |
146.55 - 148.69 |
1.0278 times |
Tue 01 July 2025 |
147.65 (2.45%) |
143.62 |
143.31 - 148.74 |
1.1182 times |
Mon 30 June 2025 |
144.12 (0.16%) |
144.05 |
142.64 - 144.25 |
0.8023 times |
Fri 27 June 2025 |
143.89 (0.35%) |
143.64 |
143.09 - 144.72 |
0.9401 times |
Weekly price and charts AllegionPlc Strong weekly Stock price targets for AllegionPlc ALLE are 146.93 and 148.83 | Weekly Target 1 | 146.46 | | Weekly Target 2 | 147.39 | | Weekly Target 3 | 148.36333333333 | | Weekly Target 4 | 149.29 | | Weekly Target 5 | 150.26 |
Weekly price and volumes for Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.31 (-0.34%) |
148.32 |
147.44 - 149.34 |
0.1967 times |
Fri 11 July 2025 |
148.81 (0.47%) |
148.37 |
147.02 - 153.16 |
1.1152 times |
Thu 03 July 2025 |
148.11 (2.93%) |
144.05 |
142.64 - 148.74 |
0.7068 times |
Fri 27 June 2025 |
143.89 (4.55%) |
137.72 |
137.33 - 144.72 |
1.1991 times |
Fri 20 June 2025 |
137.63 (1.72%) |
135.10 |
134.68 - 138.86 |
1.1233 times |
Fri 13 June 2025 |
135.30 (-2.77%) |
139.65 |
134.67 - 140.46 |
0.8549 times |
Fri 06 June 2025 |
139.15 (-2.49%) |
141.77 |
137.36 - 143.06 |
1.381 times |
Fri 30 May 2025 |
142.70 (0.98%) |
142.49 |
141.02 - 144.80 |
1.1647 times |
Fri 23 May 2025 |
141.31 (-2.97%) |
144.15 |
140.16 - 145.07 |
1.0672 times |
Fri 16 May 2025 |
145.64 (2.67%) |
145.00 |
140.53 - 145.94 |
1.1911 times |
Fri 09 May 2025 |
141.85 (0.65%) |
140.50 |
139.11 - 142.53 |
1.0706 times |
Monthly price and charts AllegionPlc Strong monthly Stock price targets for AllegionPlc ALLE are 145.81 and 155.66 | Monthly Target 1 | 138.41 | | Monthly Target 2 | 143.36 | | Monthly Target 3 | 148.26 | | Monthly Target 4 | 153.21 | | Monthly Target 5 | 158.11 |
Monthly price and volumes Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.31 (2.91%) |
143.62 |
143.31 - 153.16 |
0.3953 times |
Mon 30 June 2025 |
144.12 (1%) |
141.77 |
134.67 - 144.72 |
1.0049 times |
Fri 30 May 2025 |
142.70 (2.51%) |
139.37 |
138.59 - 145.94 |
1.0404 times |
Wed 30 April 2025 |
139.20 (6.7%) |
130.09 |
116.57 - 142.00 |
1.4061 times |
Mon 31 March 2025 |
130.46 (1.36%) |
128.89 |
123.01 - 135.38 |
1.2391 times |
Fri 28 February 2025 |
128.71 (-3.03%) |
129.42 |
124.19 - 134.25 |
1.2056 times |
Fri 31 January 2025 |
132.73 (1.57%) |
131.47 |
125.26 - 136.28 |
0.9142 times |
Tue 31 December 2024 |
130.68 (-6.92%) |
140.50 |
129.61 - 144.42 |
0.6372 times |
Tue 26 November 2024 |
140.39 (0.54%) |
140.39 |
136.84 - 145.94 |
0.8994 times |
Thu 31 October 2024 |
139.63 (-4.19%) |
145.83 |
138.36 - 156.10 |
1.2579 times |
Mon 30 September 2024 |
145.74 (4.97%) |
138.70 |
133.48 - 146.46 |
0.7658 times |
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value | | 5 day DMA | 149.45 | | 12 day DMA | 147.54 | | 20 day DMA | 144.2 | | 35 day DMA | 142.68 | | 50 day DMA | 142.42 | | 100 day DMA | 135.06 | | 150 day DMA | 134.26 | | 200 day DMA | 136.65 | EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.92 | 149.23 | 149.44 | | 12 day EMA | 147.35 | 147.18 | 146.88 | | 20 day EMA | 145.68 | 145.4 | 145.04 | | 35 day EMA | 143.98 | 143.72 | 143.42 | | 50 day EMA | 142.55 | 142.32 | 142.06 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.45 | 149.42 | 149.28 | | 12 day SMA | 147.54 | 147.09 | 146.65 | | 20 day SMA | 144.2 | 143.68 | 143.23 | | 35 day SMA | 142.68 | 142.55 | 142.42 | | 50 day SMA | 142.42 | 142.22 | 141.98 | | 100 day SMA | 135.06 | 134.91 | 134.75 | | 150 day SMA | 134.26 | 134.21 | 134.15 | | 200 day SMA | 136.65 | 136.63 | 136.6 |
|
|
