AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation Strong Daily Stock price targets for AllstateCorporation ALL are 199.96 and 210.38 | Daily Target 1 | 191.92 | | Daily Target 2 | 197.58 | | Daily Target 3 | 202.33666666667 | | Daily Target 4 | 208 | | Daily Target 5 | 212.76 |
Daily price and volume Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
203.25 (5.71%) |
197.09 |
196.67 - 207.09 |
2.4706 times |
Wed 30 July 2025 |
192.28 (-0.84%) |
195.01 |
191.47 - 195.01 |
1.03 times |
Tue 29 July 2025 |
193.90 (0.99%) |
193.42 |
192.25 - 194.54 |
0.7725 times |
Mon 28 July 2025 |
192.00 (-1.89%) |
195.12 |
191.55 - 195.73 |
0.862 times |
Fri 25 July 2025 |
195.70 (0.91%) |
194.28 |
194.28 - 196.71 |
0.7463 times |
Thu 24 July 2025 |
193.94 (-1.86%) |
196.76 |
193.84 - 196.83 |
0.8715 times |
Wed 23 July 2025 |
197.61 (0.09%) |
198.34 |
195.90 - 198.47 |
0.9487 times |
Tue 22 July 2025 |
197.43 (2.34%) |
193.39 |
193.25 - 197.70 |
0.7695 times |
Mon 21 July 2025 |
192.92 (-0.6%) |
193.45 |
192.73 - 195.26 |
0.6595 times |
Fri 18 July 2025 |
194.08 (0.55%) |
193.28 |
192.90 - 194.84 |
0.8694 times |
Thu 17 July 2025 |
193.02 (-1.33%) |
193.26 |
189.10 - 194.04 |
1.1333 times |
Weekly price and charts AllstateCorporation Strong weekly Stock price targets for AllstateCorporation ALL are 197.36 and 212.98 | Weekly Target 1 | 184.98 | | Weekly Target 2 | 194.12 | | Weekly Target 3 | 200.60333333333 | | Weekly Target 4 | 209.74 | | Weekly Target 5 | 216.22 |
Weekly price and volumes for Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
203.25 (3.86%) |
195.12 |
191.47 - 207.09 |
1.2385 times |
Fri 25 July 2025 |
195.70 (0.83%) |
193.45 |
192.73 - 198.47 |
0.9636 times |
Fri 18 July 2025 |
194.08 (0.39%) |
192.57 |
189.10 - 196.39 |
1.1 times |
Fri 11 July 2025 |
193.33 (-2.36%) |
197.39 |
192.22 - 198.50 |
0.9488 times |
Thu 03 July 2025 |
198.00 (1.14%) |
196.47 |
192.26 - 201.99 |
0.8401 times |
Fri 27 June 2025 |
195.76 (0.22%) |
196.06 |
190.34 - 198.43 |
1.3618 times |
Fri 20 June 2025 |
195.33 (-1.8%) |
198.74 |
191.00 - 199.37 |
0.9526 times |
Fri 13 June 2025 |
198.92 (-4.39%) |
206.10 |
193.51 - 206.96 |
1.0573 times |
Fri 06 June 2025 |
208.06 (-0.86%) |
208.43 |
204.89 - 213.18 |
0.834 times |
Fri 30 May 2025 |
209.87 (3.26%) |
204.74 |
203.05 - 210.39 |
0.7034 times |
Fri 23 May 2025 |
203.24 (-2.78%) |
209.27 |
200.50 - 210.68 |
0.736 times |
Monthly price and charts AllstateCorporation Strong monthly Stock price targets for AllstateCorporation ALL are 196.18 and 214.17 | Monthly Target 1 | 181.82 | | Monthly Target 2 | 192.54 | | Monthly Target 3 | 199.81333333333 | | Monthly Target 4 | 210.53 | | Monthly Target 5 | 217.8 |
Monthly price and volumes Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
203.25 (0.96%) |
201.32 |
189.10 - 207.09 |
1.0709 times |
Mon 30 June 2025 |
201.31 (-4.08%) |
208.43 |
190.34 - 213.18 |
1.0129 times |
Fri 30 May 2025 |
209.87 (5.79%) |
194.69 |
192.52 - 210.68 |
0.7956 times |
Wed 30 April 2025 |
198.39 (-4.19%) |
207.79 |
176.00 - 210.18 |
1.1139 times |
Mon 31 March 2025 |
207.07 (3.98%) |
199.53 |
192.83 - 212.91 |
1.2091 times |
Fri 28 February 2025 |
199.15 (3.55%) |
190.88 |
184.74 - 199.94 |
1.0619 times |
Fri 31 January 2025 |
192.33 (-0.24%) |
193.03 |
176.46 - 194.58 |
1.1821 times |
Tue 31 December 2024 |
192.79 (-7.25%) |
205.28 |
187.96 - 206.77 |
0.6203 times |
Tue 26 November 2024 |
207.87 (11.45%) |
186.15 |
181.24 - 208.23 |
0.958 times |
Thu 31 October 2024 |
186.52 (-1.65%) |
189.22 |
179.05 - 198.79 |
0.9752 times |
Mon 30 September 2024 |
189.65 (0.38%) |
190.00 |
181.09 - 193.97 |
0.8692 times |
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value | | 5 day DMA | 195.43 | | 12 day DMA | 195.15 | | 20 day DMA | 194.92 | | 35 day DMA | 195.74 | | 50 day DMA | 199.1 | | 100 day DMA | 199.2 | | 150 day DMA | 196.45 | | 200 day DMA | 195.96 | EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.76 | 193.51 | 194.13 | | 12 day EMA | 195.62 | 194.23 | 194.59 | | 20 day EMA | 195.74 | 194.95 | 195.23 | | 35 day EMA | 197.36 | 197.01 | 197.29 | | 50 day EMA | 199.16 | 198.99 | 199.26 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.43 | 193.56 | 194.63 | | 12 day SMA | 195.15 | 194.24 | 194.57 | | 20 day SMA | 194.92 | 194.49 | 194.89 | | 35 day SMA | 195.74 | 195.67 | 196.12 | | 50 day SMA | 199.1 | 199.21 | 199.47 | | 100 day SMA | 199.2 | 199.18 | 199.23 | | 150 day SMA | 196.45 | 196.4 | 196.41 | | 200 day SMA | 195.96 | 195.87 | 195.83 |
|
|
