AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 30.53 and 31.73 | Daily Target 1 | 29.57 | | Daily Target 2 | 30.28 | | Daily Target 3 | 30.773333333333 | | Daily Target 4 | 31.48 | | Daily Target 5 | 31.97 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.98 (2.38%) |
30.52 |
30.07 - 31.27 |
0.8951 times |
Fri 17 October 2025 |
30.26 (-1.75%) |
30.68 |
30.00 - 31.18 |
1.1086 times |
Thu 16 October 2025 |
30.80 (-4.44%) |
32.11 |
30.40 - 32.29 |
1.2401 times |
Wed 15 October 2025 |
32.23 (0.91%) |
31.51 |
31.42 - 32.40 |
0.7143 times |
Tue 14 October 2025 |
31.94 (-0.71%) |
32.00 |
31.59 - 32.21 |
1.6163 times |
Mon 13 October 2025 |
32.17 (3.08%) |
31.39 |
31.25 - 32.31 |
0.9183 times |
Fri 10 October 2025 |
31.21 (-0.54%) |
31.38 |
30.77 - 31.52 |
1.4978 times |
Thu 09 October 2025 |
31.38 (-0.41%) |
31.63 |
31.29 - 32.02 |
0.8483 times |
Wed 08 October 2025 |
31.51 (1.81%) |
31.15 |
30.81 - 31.82 |
0.5886 times |
Tue 07 October 2025 |
30.95 (-0.13%) |
31.09 |
30.70 - 31.10 |
0.5725 times |
Mon 06 October 2025 |
30.99 (-0.23%) |
30.87 |
30.74 - 31.30 |
0.879 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 30.53 and 31.73 | Weekly Target 1 | 29.57 | | Weekly Target 2 | 30.28 | | Weekly Target 3 | 30.773333333333 | | Weekly Target 4 | 31.48 | | Weekly Target 5 | 31.97 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.98 (2.38%) |
30.52 |
30.07 - 31.27 |
0.2025 times |
Fri 17 October 2025 |
30.26 (-3.04%) |
31.39 |
30.00 - 32.40 |
1.2665 times |
Fri 10 October 2025 |
31.21 (0.48%) |
30.87 |
30.70 - 32.02 |
0.9924 times |
Fri 03 October 2025 |
31.06 (11.37%) |
27.74 |
27.60 - 31.68 |
1.1687 times |
Fri 26 September 2025 |
27.89 (0.36%) |
27.87 |
26.99 - 28.55 |
1.0181 times |
Fri 19 September 2025 |
27.79 (3.04%) |
26.91 |
26.40 - 28.64 |
1.3542 times |
Fri 12 September 2025 |
26.97 (-9.92%) |
28.30 |
25.17 - 28.65 |
1.964 times |
Fri 05 September 2025 |
29.94 (3.35%) |
29.11 |
28.70 - 31.69 |
1.0973 times |
Fri 29 August 2025 |
28.97 (0%) |
28.98 |
28.90 - 29.45 |
0.1752 times |
Fri 29 August 2025 |
28.97 (-2.62%) |
29.73 |
28.64 - 29.73 |
0.7612 times |
Fri 22 August 2025 |
29.75 (2.41%) |
28.94 |
28.10 - 29.96 |
0.8642 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 30.42 and 32.97 | Monthly Target 1 | 28.53 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 31.076666666667 | | Monthly Target 4 | 32.3 | | Monthly Target 5 | 33.63 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.98 (3.27%) |
30.07 |
29.85 - 32.40 |
0.69 times |
Tue 30 September 2025 |
30.00 (3.56%) |
29.11 |
25.17 - 31.69 |
1.3873 times |
Fri 29 August 2025 |
28.97 (9.36%) |
26.42 |
26.07 - 29.96 |
0.7808 times |
Thu 31 July 2025 |
26.49 (-7.41%) |
28.54 |
25.72 - 30.90 |
1.354 times |
Mon 30 June 2025 |
28.61 (-6.53%) |
30.61 |
28.50 - 32.35 |
0.8924 times |
Fri 30 May 2025 |
30.61 (6.4%) |
28.73 |
28.54 - 31.99 |
0.9844 times |
Wed 30 April 2025 |
28.77 (-12.87%) |
33.00 |
25.56 - 33.48 |
1.1088 times |
Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
0.8724 times |
Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
1.0556 times |
Fri 31 January 2025 |
31.53 (9.63%) |
29.10 |
27.70 - 32.17 |
0.8744 times |
Tue 31 December 2024 |
28.76 (-1.68%) |
31.48 |
28.47 - 32.25 |
0.6892 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 31.24 | | 12 day DMA | 31.29 | | 20 day DMA | 30.35 | | 35 day DMA | 29.4 | | 50 day DMA | 29.22 | | 100 day DMA | 29.08 | | 150 day DMA | 29.43 | | 200 day DMA | 30.13 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.05 | 31.08 | 31.49 | | 12 day EMA | 30.94 | 30.93 | 31.05 | | 20 day EMA | 30.49 | 30.44 | 30.46 | | 35 day EMA | 29.89 | 29.83 | 29.8 | | 50 day EMA | 29.2 | 29.13 | 29.08 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.24 | 31.48 | 31.67 | | 12 day SMA | 31.29 | 31.32 | 31.35 | | 20 day SMA | 30.35 | 30.18 | 30.06 | | 35 day SMA | 29.4 | 29.34 | 29.3 | | 50 day SMA | 29.22 | 29.13 | 29.06 | | 100 day SMA | 29.08 | 29.07 | 29.06 | | 150 day SMA | 29.43 | 29.45 | 29.47 | | 200 day SMA | 30.13 | 30.12 | 30.11 |
|
|
