AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 29.25 and 29.91 | Daily Target 1 | 28.75 | | Daily Target 2 | 29.08 | | Daily Target 3 | 29.413333333333 | | Daily Target 4 | 29.74 | | Daily Target 5 | 30.07 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.40 (1.48%) |
29.11 |
29.09 - 29.75 |
1.1346 times |
Fri 29 August 2025 |
28.97 (0%) |
28.98 |
28.90 - 29.45 |
1.1854 times |
Fri 29 August 2025 |
28.97 (0.14%) |
28.98 |
28.90 - 29.45 |
1.1854 times |
Thu 28 August 2025 |
28.93 (-1.09%) |
29.13 |
28.77 - 29.24 |
0.9761 times |
Wed 27 August 2025 |
29.25 (0.93%) |
28.96 |
28.84 - 29.39 |
1.0266 times |
Tue 26 August 2025 |
28.98 (-0.07%) |
28.95 |
28.64 - 29.25 |
1.0267 times |
Mon 25 August 2025 |
29.00 (-2.52%) |
29.73 |
28.91 - 29.73 |
0.9348 times |
Fri 22 August 2025 |
29.75 (2.37%) |
29.26 |
29.14 - 29.96 |
1.1523 times |
Thu 21 August 2025 |
29.06 (0.31%) |
28.78 |
28.60 - 29.28 |
0.7048 times |
Wed 20 August 2025 |
28.97 (0.42%) |
28.98 |
28.73 - 29.10 |
0.6733 times |
Tue 19 August 2025 |
28.85 (2.63%) |
28.17 |
28.11 - 28.90 |
1.9382 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 29.25 and 29.91 | Weekly Target 1 | 28.75 | | Weekly Target 2 | 29.08 | | Weekly Target 3 | 29.413333333333 | | Weekly Target 4 | 29.74 | | Weekly Target 5 | 30.07 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.40 (1.48%) |
29.11 |
29.09 - 29.75 |
0.1896 times |
Fri 29 August 2025 |
28.97 (0%) |
28.98 |
28.90 - 29.45 |
0.1981 times |
Fri 29 August 2025 |
28.97 (-2.62%) |
29.73 |
28.64 - 29.73 |
0.8604 times |
Fri 22 August 2025 |
29.75 (2.41%) |
28.94 |
28.10 - 29.96 |
0.9769 times |
Fri 15 August 2025 |
29.05 (8.76%) |
26.67 |
26.48 - 29.12 |
0.8451 times |
Fri 08 August 2025 |
26.71 (0.6%) |
26.59 |
26.07 - 26.87 |
0.7502 times |
Fri 01 August 2025 |
26.55 (1.61%) |
26.14 |
25.72 - 28.67 |
2.0052 times |
Fri 25 July 2025 |
26.13 (-10.57%) |
28.98 |
26.05 - 28.98 |
1.9498 times |
Fri 18 July 2025 |
29.22 (-3.5%) |
30.20 |
28.69 - 30.44 |
1.0249 times |
Fri 11 July 2025 |
30.28 (4.96%) |
28.78 |
28.67 - 30.90 |
1.1999 times |
Thu 03 July 2025 |
28.85 (0.14%) |
28.83 |
28.49 - 30.00 |
0.9113 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 29.25 and 29.91 | Monthly Target 1 | 28.75 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 29.413333333333 | | Monthly Target 4 | 29.74 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.40 (1.48%) |
29.11 |
29.09 - 29.75 |
0.0444 times |
Fri 29 August 2025 |
28.97 (9.36%) |
26.42 |
26.07 - 29.96 |
0.9026 times |
Thu 31 July 2025 |
26.49 (-7.41%) |
28.54 |
25.72 - 30.90 |
1.5652 times |
Mon 30 June 2025 |
28.61 (-6.53%) |
30.61 |
28.50 - 32.35 |
1.0316 times |
Fri 30 May 2025 |
30.61 (6.4%) |
28.73 |
28.54 - 31.99 |
1.1379 times |
Wed 30 April 2025 |
28.77 (-12.87%) |
33.00 |
25.56 - 33.48 |
1.2818 times |
Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
1.0085 times |
Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
1.2203 times |
Fri 31 January 2025 |
31.53 (9.63%) |
29.10 |
27.70 - 32.17 |
1.0108 times |
Tue 31 December 2024 |
28.76 (-1.68%) |
31.48 |
28.47 - 32.25 |
0.7968 times |
Tue 26 November 2024 |
29.25 (13.81%) |
25.86 |
25.80 - 30.30 |
1.0478 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 29.1 | | 12 day DMA | 29.02 | | 20 day DMA | 28.4 | | 35 day DMA | 27.97 | | 50 day DMA | 28.37 | | 100 day DMA | 29.02 | | 150 day DMA | 30.39 | | 200 day DMA | 30.12 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.13 | 29 | 29.02 | | 12 day EMA | 28.9 | 28.81 | 28.78 | | 20 day EMA | 28.64 | 28.56 | 28.52 | | 35 day EMA | 28.61 | 28.56 | 28.54 | | 50 day EMA | 28.56 | 28.53 | 28.51 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.1 | 29.02 | 29.03 | | 12 day SMA | 29.02 | 28.99 | 28.93 | | 20 day SMA | 28.4 | 28.26 | 28.14 | | 35 day SMA | 27.97 | 27.98 | 28.01 | | 50 day SMA | 28.37 | 28.36 | 28.37 | | 100 day SMA | 29.02 | 28.99 | 28.99 | | 150 day SMA | 30.39 | 30.4 | 30.42 | | 200 day SMA | 30.12 | 30.11 | 30.1 |
|
|
