AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 27.43 and 28.1 | Daily Target 1 | 27.26 | | Daily Target 2 | 27.59 | | Daily Target 3 | 27.933333333333 | | Daily Target 4 | 28.26 | | Daily Target 5 | 28.6 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.91 (0.25%) |
27.93 |
27.61 - 28.28 |
1.2056 times |
| Fri 25 April 2025 |
27.84 (0.61%) |
27.53 |
27.32 - 27.88 |
0.9586 times |
| Thu 24 April 2025 |
27.67 (2.07%) |
27.24 |
27.01 - 27.95 |
1.5644 times |
| Tue 22 April 2025 |
27.11 (0.41%) |
27.33 |
26.81 - 27.60 |
1.5632 times |
| Mon 21 April 2025 |
27.00 (0%) |
26.99 |
26.70 - 27.80 |
1.4818 times |
| Thu 17 April 2025 |
27.00 (-0.74%) |
27.05 |
26.98 - 27.52 |
1.3505 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
1.8759 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
| Wed 16 April 2025 |
27.20 (-2.65%) |
27.51 |
26.76 - 27.68 |
0 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 27.43 and 28.1 | Weekly Target 1 | 27.26 | | Weekly Target 2 | 27.59 | | Weekly Target 3 | 27.933333333333 | | Weekly Target 4 | 28.26 | | Weekly Target 5 | 28.6 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.91 (0.25%) |
27.93 |
27.61 - 28.28 |
0.3875 times |
| Fri 25 April 2025 |
27.84 (3.11%) |
26.99 |
26.70 - 27.95 |
1.7898 times |
| Thu 17 April 2025 |
27.00 (-0.74%) |
27.51 |
26.76 - 27.68 |
0.4341 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0.603 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
| Wed 16 April 2025 |
27.20 (0.74%) |
27.20 |
26.76 - 28.03 |
0.9802 times |
| Fri 11 April 2025 |
27.00 (-10.18%) |
29.17 |
25.56 - 30.43 |
3.1762 times |
| Fri 04 April 2025 |
30.06 (-9.49%) |
32.71 |
29.76 - 33.48 |
2.0606 times |
| Fri 28 March 2025 |
33.21 (-4.02%) |
34.83 |
33.06 - 35.41 |
0.5686 times |
| Fri 21 March 2025 |
34.60 (1.67%) |
33.91 |
33.69 - 35.01 |
2.4315 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 22.78 and 30.7 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 28.983333333333 | | Monthly Target 4 | 32.41 | | Monthly Target 5 | 36.9 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.91 (-15.48%) |
33.00 |
25.56 - 33.48 |
1.0136 times |
| Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
0.895 times |
| Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
1.083 times |
| Fri 31 January 2025 |
31.53 (9.63%) |
29.10 |
27.70 - 32.17 |
0.8971 times |
| Tue 31 December 2024 |
28.76 (-1.68%) |
31.48 |
28.47 - 32.25 |
0.7071 times |
| Tue 26 November 2024 |
29.25 (13.81%) |
25.86 |
25.80 - 30.30 |
0.9299 times |
| Thu 31 October 2024 |
25.70 (-8.18%) |
28.16 |
25.67 - 29.46 |
1.2131 times |
| Mon 30 September 2024 |
27.99 (-1.62%) |
27.85 |
25.65 - 29.02 |
1.0289 times |
| Fri 30 August 2024 |
28.45 (4.14%) |
27.15 |
25.78 - 28.69 |
0.9593 times |
| Wed 31 July 2024 |
27.32 (13.36%) |
24.06 |
22.90 - 28.95 |
1.273 times |
| Fri 28 June 2024 |
24.10 (2.99%) |
23.66 |
23.37 - 25.47 |
1.2148 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 27.51 | | 12 day DMA | 27.37 | | 20 day DMA | 27.89 | | 35 day DMA | 30.46 | | 50 day DMA | 31.84 | | 100 day DMA | 31.06 | | 150 day DMA | 30 | | 200 day DMA | 29.16 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.62 | 27.48 | 27.3 | | 12 day EMA | 27.74 | 27.71 | 27.69 | | 20 day EMA | 28.44 | 28.5 | 28.57 | | 35 day EMA | 29.78 | 29.89 | 30.01 | | 50 day EMA | 31.49 | 31.64 | 31.8 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.51 | 27.32 | 27.2 | | 12 day SMA | 27.37 | 27.34 | 27.27 | | 20 day SMA | 27.89 | 28.13 | 28.36 | | 35 day SMA | 30.46 | 30.65 | 30.84 | | 50 day SMA | 31.84 | 32 | 32.12 | | 100 day SMA | 31.06 | 31.07 | 31.06 | | 150 day SMA | 30 | 30 | 29.99 | | 200 day SMA | 29.16 | 29.15 | 29.13 |
|
|
