AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 52.48 and 53.6 | Daily Target 1 | 51.58 | | Daily Target 2 | 52.25 | | Daily Target 3 | 52.696666666667 | | Daily Target 4 | 53.37 | | Daily Target 5 | 53.82 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.93 (0.74%) |
52.65 |
52.02 - 53.14 |
0.7369 times |
Fri 11 July 2025 |
52.54 (-3.03%) |
53.54 |
52.50 - 53.76 |
0.8011 times |
Thu 10 July 2025 |
54.18 (8.95%) |
52.50 |
51.24 - 55.17 |
1.779 times |
Wed 09 July 2025 |
49.73 (-0.66%) |
50.97 |
49.04 - 51.11 |
0.8712 times |
Tue 08 July 2025 |
50.06 (-1.01%) |
51.40 |
49.88 - 52.15 |
1.179 times |
Mon 07 July 2025 |
50.57 (-0.94%) |
50.53 |
49.88 - 51.72 |
1.116 times |
Thu 03 July 2025 |
51.05 (0.33%) |
50.96 |
50.83 - 52.25 |
0.6199 times |
Wed 02 July 2025 |
50.88 (1.33%) |
50.46 |
49.63 - 51.28 |
0.8864 times |
Tue 01 July 2025 |
50.21 (1.48%) |
49.54 |
48.81 - 50.26 |
1.2835 times |
Mon 30 June 2025 |
49.48 (0.22%) |
49.49 |
48.92 - 49.67 |
0.727 times |
Fri 27 June 2025 |
49.37 (0.73%) |
49.21 |
48.33 - 49.84 |
1.5321 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 52.48 and 53.6 | Weekly Target 1 | 51.58 | | Weekly Target 2 | 52.25 | | Weekly Target 3 | 52.696666666667 | | Weekly Target 4 | 53.37 | | Weekly Target 5 | 53.82 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.93 (0.74%) |
52.65 |
52.02 - 53.14 |
0.1737 times |
Fri 11 July 2025 |
52.54 (2.92%) |
50.53 |
49.04 - 55.17 |
1.3545 times |
Thu 03 July 2025 |
51.05 (3.4%) |
49.49 |
48.81 - 52.25 |
0.829 times |
Fri 27 June 2025 |
49.37 (5.09%) |
46.55 |
45.48 - 50.24 |
1.1953 times |
Fri 20 June 2025 |
46.98 (-1.01%) |
47.75 |
46.41 - 48.12 |
0.6635 times |
Fri 13 June 2025 |
47.46 (-9.6%) |
52.88 |
47.00 - 53.00 |
1.2221 times |
Fri 06 June 2025 |
52.50 (3.08%) |
50.77 |
49.70 - 52.56 |
1.1241 times |
Fri 30 May 2025 |
50.93 (0.43%) |
51.67 |
50.51 - 53.12 |
1.1039 times |
Fri 23 May 2025 |
50.71 (-5.48%) |
53.15 |
48.63 - 54.40 |
1.1543 times |
Fri 16 May 2025 |
53.65 (3.11%) |
54.97 |
52.40 - 55.59 |
1.1796 times |
Fri 09 May 2025 |
52.03 (10.73%) |
46.50 |
46.06 - 53.51 |
1.5665 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 50.87 and 57.23 | Monthly Target 1 | 45.94 | | Monthly Target 2 | 49.44 | | Monthly Target 3 | 52.303333333333 | | Monthly Target 4 | 55.8 | | Monthly Target 5 | 58.66 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.93 (6.97%) |
49.54 |
48.81 - 55.17 |
0.4503 times |
Mon 30 June 2025 |
49.48 (-2.85%) |
50.77 |
45.48 - 53.00 |
0.9017 times |
Fri 30 May 2025 |
50.93 (15.04%) |
44.50 |
44.21 - 55.59 |
1.1498 times |
Wed 30 April 2025 |
44.27 (-10.06%) |
48.58 |
39.79 - 51.23 |
1.4337 times |
Mon 31 March 2025 |
49.22 (-31.9%) |
72.84 |
47.37 - 73.89 |
1.567 times |
Fri 28 February 2025 |
72.28 (-1.32%) |
71.06 |
69.36 - 78.08 |
0.8396 times |
Fri 31 January 2025 |
73.25 (13.13%) |
64.80 |
62.82 - 74.70 |
1.0885 times |
Tue 31 December 2024 |
64.75 (22.33%) |
53.30 |
53.00 - 67.73 |
1.0034 times |
Tue 26 November 2024 |
52.93 (10.48%) |
48.64 |
47.23 - 54.14 |
0.6626 times |
Thu 31 October 2024 |
47.91 (5.97%) |
45.06 |
41.72 - 50.16 |
0.9035 times |
Mon 30 September 2024 |
45.21 (25.2%) |
35.85 |
35.76 - 45.57 |
0.9982 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 51.89 | | 12 day DMA | 50.83 | | 20 day DMA | 49.68 | | 35 day DMA | 50.28 | | 50 day DMA | 50.48 | | 100 day DMA | 52.38 | | 150 day DMA | 57.41 | | 200 day DMA | 54.92 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.19 | 51.82 | 51.46 | | 12 day EMA | 51.15 | 50.83 | 50.52 | | 20 day EMA | 50.62 | 50.38 | 50.15 | | 35 day EMA | 50.12 | 49.95 | 49.8 | | 50 day EMA | 50.02 | 49.9 | 49.79 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.89 | 51.42 | 51.12 | | 12 day SMA | 50.83 | 50.48 | 50.23 | | 20 day SMA | 49.68 | 49.49 | 49.44 | | 35 day SMA | 50.28 | 50.26 | 50.29 | | 50 day SMA | 50.48 | 50.3 | 50.11 | | 100 day SMA | 52.38 | 52.61 | 52.81 | | 150 day SMA | 57.41 | 57.41 | 57.42 | | 200 day SMA | 54.92 | 54.85 | 54.79 |
|
|
