AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 49.82 and 51.56 | Daily Target 1 | 49.3 | | Daily Target 2 | 50.34 | | Daily Target 3 | 51.043333333333 | | Daily Target 4 | 52.08 | | Daily Target 5 | 52.78 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.37 (-3%) |
51.75 |
50.01 - 51.75 |
0.8406 times |
Thu 31 July 2025 |
52.96 (-0.69%) |
53.52 |
52.67 - 54.20 |
0.512 times |
Wed 30 July 2025 |
53.33 (-1.51%) |
54.15 |
52.71 - 54.36 |
0.7155 times |
Tue 29 July 2025 |
54.15 (-0.33%) |
54.49 |
53.65 - 56.22 |
1.467 times |
Mon 28 July 2025 |
54.33 (4.16%) |
52.18 |
51.78 - 54.38 |
1.1744 times |
Fri 25 July 2025 |
52.16 (2.62%) |
51.26 |
50.64 - 52.87 |
1.0598 times |
Thu 24 July 2025 |
50.83 (-5.66%) |
52.36 |
50.79 - 54.38 |
2.0236 times |
Wed 23 July 2025 |
53.88 (1.55%) |
53.63 |
53.07 - 54.38 |
0.8965 times |
Tue 22 July 2025 |
53.06 (0.86%) |
52.60 |
51.74 - 53.41 |
0.6256 times |
Mon 21 July 2025 |
52.61 (-1.02%) |
53.38 |
52.55 - 53.94 |
0.6851 times |
Fri 18 July 2025 |
53.15 (0.06%) |
53.56 |
52.37 - 53.57 |
0.8215 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 47.59 and 53.8 | Weekly Target 1 | 46.32 | | Weekly Target 2 | 48.85 | | Weekly Target 3 | 52.533333333333 | | Weekly Target 4 | 55.06 | | Weekly Target 5 | 58.74 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.37 (-1.51%) |
52.18 |
50.01 - 56.22 |
1.1068 times |
Fri 25 July 2025 |
52.16 (-1.86%) |
53.38 |
50.64 - 54.38 |
1.2434 times |
Fri 18 July 2025 |
53.15 (1.16%) |
52.65 |
50.86 - 53.93 |
0.9272 times |
Fri 11 July 2025 |
52.54 (2.92%) |
50.53 |
49.04 - 55.17 |
1.2153 times |
Thu 03 July 2025 |
51.05 (3.4%) |
49.49 |
48.81 - 52.25 |
0.7438 times |
Fri 27 June 2025 |
49.37 (5.09%) |
46.55 |
45.48 - 50.24 |
1.0725 times |
Fri 20 June 2025 |
46.98 (-1.01%) |
47.75 |
46.41 - 48.12 |
0.5953 times |
Fri 13 June 2025 |
47.46 (-9.6%) |
52.88 |
47.00 - 53.00 |
1.0966 times |
Fri 06 June 2025 |
52.50 (3.08%) |
50.77 |
49.70 - 52.56 |
1.0086 times |
Fri 30 May 2025 |
50.93 (0.43%) |
51.67 |
50.51 - 53.12 |
0.9905 times |
Fri 23 May 2025 |
50.71 (-5.48%) |
53.15 |
48.63 - 54.40 |
1.0357 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 49.82 and 51.56 | Monthly Target 1 | 49.3 | | Monthly Target 2 | 50.34 | | Monthly Target 3 | 51.043333333333 | | Monthly Target 4 | 52.08 | | Monthly Target 5 | 52.78 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.37 (-3%) |
51.75 |
50.01 - 51.75 |
0.0462 times |
Thu 31 July 2025 |
52.96 (7.03%) |
49.54 |
48.81 - 56.22 |
1.1431 times |
Mon 30 June 2025 |
49.48 (-2.85%) |
50.77 |
45.48 - 53.00 |
0.9188 times |
Fri 30 May 2025 |
50.93 (15.04%) |
44.50 |
44.21 - 55.59 |
1.1717 times |
Wed 30 April 2025 |
44.27 (-10.06%) |
48.58 |
39.79 - 51.23 |
1.4609 times |
Mon 31 March 2025 |
49.22 (-31.9%) |
72.84 |
47.37 - 73.89 |
1.5968 times |
Fri 28 February 2025 |
72.28 (-1.32%) |
71.06 |
69.36 - 78.08 |
0.8555 times |
Fri 31 January 2025 |
73.25 (13.13%) |
64.80 |
62.82 - 74.70 |
1.1093 times |
Tue 31 December 2024 |
64.75 (22.33%) |
53.30 |
53.00 - 67.73 |
1.0225 times |
Tue 26 November 2024 |
52.93 (10.48%) |
48.64 |
47.23 - 54.14 |
0.6752 times |
Thu 31 October 2024 |
47.91 (5.97%) |
45.06 |
41.72 - 50.16 |
0.9206 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 53.23 | | 12 day DMA | 52.91 | | 20 day DMA | 52.41 | | 35 day DMA | 50.89 | | 50 day DMA | 51.01 | | 100 day DMA | 49.95 | | 150 day DMA | 56.53 | | 200 day DMA | 55.6 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.6 | 53.22 | 53.35 | | 12 day EMA | 52.61 | 52.84 | 52.82 | | 20 day EMA | 52.28 | 52.38 | 52.32 | | 35 day EMA | 51.96 | 52 | 51.94 | | 50 day EMA | 51.46 | 51.46 | 51.4 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.23 | 53.39 | 52.96 | | 12 day SMA | 52.91 | 52.94 | 52.83 | | 20 day SMA | 52.41 | 52.4 | 52.29 | | 35 day SMA | 50.89 | 50.89 | 50.86 | | 50 day SMA | 51.01 | 51.05 | 51.06 | | 100 day SMA | 49.95 | 50.05 | 50.14 | | 150 day SMA | 56.53 | 56.64 | 56.74 | | 200 day SMA | 55.6 | 55.55 | 55.5 |
|
|
