AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 45.92 and 49.66 | Daily Target 1 | 42.96 | | Daily Target 2 | 45.14 | | Daily Target 3 | 46.696666666667 | | Daily Target 4 | 48.88 | | Daily Target 5 | 50.44 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.33 (4.32%) |
45.30 |
44.51 - 48.25 |
1.3789 times |
Wed 03 December 2025 |
45.37 (6.35%) |
42.88 |
42.85 - 45.60 |
1.7564 times |
Tue 02 December 2025 |
42.66 (0.33%) |
42.61 |
42.35 - 43.81 |
0.9758 times |
Mon 01 December 2025 |
42.52 (-0.79%) |
42.12 |
41.72 - 42.89 |
0.847 times |
Fri 28 November 2025 |
42.86 (0.82%) |
42.60 |
42.39 - 43.15 |
0.4438 times |
Wed 26 November 2025 |
42.51 (3.03%) |
41.69 |
41.11 - 43.31 |
0.6189 times |
Tue 25 November 2025 |
41.26 (2.46%) |
40.48 |
40.35 - 41.86 |
1.096 times |
Mon 24 November 2025 |
40.27 (1.87%) |
39.66 |
39.15 - 40.42 |
0.8563 times |
Fri 21 November 2025 |
39.53 (4.52%) |
38.31 |
37.96 - 40.39 |
0.9896 times |
Thu 20 November 2025 |
37.82 (-2.07%) |
39.00 |
37.63 - 39.47 |
1.0373 times |
Wed 19 November 2025 |
38.62 (-1.13%) |
39.63 |
38.28 - 39.86 |
0.7477 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 44.53 and 51.06 | Weekly Target 1 | 39.24 | | Weekly Target 2 | 43.28 | | Weekly Target 3 | 45.766666666667 | | Weekly Target 4 | 49.81 | | Weekly Target 5 | 52.3 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.33 (10.43%) |
42.12 |
41.72 - 48.25 |
1.1842 times |
Fri 28 November 2025 |
42.86 (8.42%) |
39.66 |
39.15 - 43.31 |
0.7202 times |
Fri 21 November 2025 |
39.53 (-5.14%) |
41.57 |
37.63 - 41.66 |
1.0769 times |
Fri 14 November 2025 |
41.67 (-2.98%) |
43.85 |
41.00 - 44.57 |
0.996 times |
Fri 07 November 2025 |
42.95 (2.92%) |
40.44 |
39.82 - 43.45 |
1.0505 times |
Fri 31 October 2025 |
41.73 (0%) |
40.50 |
40.45 - 41.80 |
0.219 times |
Fri 31 October 2025 |
41.73 (-4.62%) |
44.53 |
40.45 - 45.04 |
1.3736 times |
Fri 24 October 2025 |
43.75 (-7.52%) |
47.56 |
43.52 - 49.19 |
1.2757 times |
Fri 17 October 2025 |
47.31 (0.19%) |
47.28 |
46.70 - 49.93 |
0.7964 times |
Fri 10 October 2025 |
47.22 (-4%) |
49.20 |
47.14 - 52.30 |
1.3074 times |
Fri 03 October 2025 |
49.19 (-3.32%) |
51.59 |
47.86 - 51.74 |
1.0518 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 44.53 and 51.06 | Monthly Target 1 | 39.24 | | Monthly Target 2 | 43.28 | | Monthly Target 3 | 45.766666666667 | | Monthly Target 4 | 49.81 | | Monthly Target 5 | 52.3 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.33 (10.43%) |
42.12 |
41.72 - 48.25 |
0.274 times |
Fri 28 November 2025 |
42.86 (2.71%) |
40.44 |
37.63 - 44.57 |
0.8894 times |
Fri 31 October 2025 |
41.73 (-16.17%) |
49.60 |
40.45 - 52.30 |
1.2818 times |
Tue 30 September 2025 |
49.78 (-20.71%) |
61.91 |
49.11 - 65.88 |
1.0577 times |
Fri 29 August 2025 |
62.78 (18.54%) |
51.75 |
50.01 - 63.39 |
0.7233 times |
Thu 31 July 2025 |
52.96 (7.03%) |
49.54 |
48.81 - 56.22 |
1.0491 times |
Mon 30 June 2025 |
49.48 (-2.85%) |
50.77 |
45.48 - 53.00 |
0.8433 times |
Fri 30 May 2025 |
50.93 (15.04%) |
44.50 |
44.21 - 55.59 |
1.0753 times |
Wed 30 April 2025 |
44.27 (-10.06%) |
48.58 |
39.79 - 51.23 |
1.3407 times |
Mon 31 March 2025 |
49.22 (-31.9%) |
72.84 |
47.37 - 73.89 |
1.4654 times |
Fri 28 February 2025 |
72.28 (-1.32%) |
71.06 |
69.36 - 78.08 |
0.7852 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 44.15 | | 12 day DMA | 41.65 | | 20 day DMA | 41.74 | | 35 day DMA | 42.9 | | 50 day DMA | 44.8 | | 100 day DMA | 50.93 | | 150 day DMA | 50.83 | | 200 day DMA | 51.54 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.59 | 43.22 | 42.15 | | 12 day EMA | 42.95 | 42.15 | 41.57 | | 20 day EMA | 42.73 | 42.25 | 41.92 | | 35 day EMA | 43.97 | 43.77 | 43.68 | | 50 day EMA | 45.61 | 45.54 | 45.55 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.15 | 43.18 | 42.36 | | 12 day SMA | 41.65 | 40.97 | 40.66 | | 20 day SMA | 41.74 | 41.47 | 41.22 | | 35 day SMA | 42.9 | 42.94 | 43.06 | | 50 day SMA | 44.8 | 44.92 | 45.09 | | 100 day SMA | 50.93 | 50.98 | 51.05 | | 150 day SMA | 50.83 | 50.81 | 50.8 | | 200 day SMA | 51.54 | 51.68 | 51.83 |
|
|
