AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel Strong Daily Stock price targets for AllegiantTravel ALGT are 44.43 and 46.83 | Daily Target 1 | 43.95 | | Daily Target 2 | 44.9 | | Daily Target 3 | 46.353333333333 | | Daily Target 4 | 47.3 | | Daily Target 5 | 48.75 |
Daily price and volume Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
45.84 (-0.61%) |
46.44 |
45.41 - 47.81 |
1.0073 times |
| Fri 25 April 2025 |
46.12 (-1.81%) |
46.44 |
45.00 - 47.03 |
1.0592 times |
| Thu 24 April 2025 |
46.97 (12.58%) |
44.37 |
44.01 - 47.16 |
0.9433 times |
| Tue 22 April 2025 |
41.72 (2%) |
41.70 |
39.80 - 41.91 |
2.3047 times |
| Mon 21 April 2025 |
40.90 (-7.38%) |
43.23 |
40.50 - 43.39 |
1.9979 times |
| Thu 17 April 2025 |
44.16 (1.8%) |
43.38 |
42.20 - 44.40 |
1.3225 times |
| Wed 16 April 2025 |
43.38 (0%) |
45.45 |
42.28 - 45.80 |
0 times |
| Wed 16 April 2025 |
43.38 (0%) |
45.45 |
42.28 - 45.80 |
0 times |
| Wed 16 April 2025 |
43.38 (0%) |
45.45 |
42.27 - 45.79 |
1.3651 times |
| Wed 16 April 2025 |
43.38 (-3.81%) |
45.45 |
42.28 - 45.80 |
0 times |
| Tue 15 April 2025 |
45.10 (0.38%) |
44.50 |
44.50 - 46.33 |
1.1328 times |
Weekly price and charts AllegiantTravel Strong weekly Stock price targets for AllegiantTravel ALGT are 44.43 and 46.83 | Weekly Target 1 | 43.95 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 46.353333333333 | | Weekly Target 4 | 47.3 | | Weekly Target 5 | 48.75 |
Weekly price and volumes for Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
45.84 (-0.61%) |
46.44 |
45.41 - 47.81 |
0.2218 times |
| Fri 25 April 2025 |
46.12 (4.44%) |
43.23 |
39.80 - 47.16 |
1.3886 times |
| Thu 17 April 2025 |
44.16 (1.8%) |
45.45 |
42.20 - 45.80 |
0.2913 times |
| Wed 16 April 2025 |
43.38 (0%) |
45.45 |
42.28 - 45.80 |
0 times |
| Wed 16 April 2025 |
43.38 (0%) |
45.45 |
42.27 - 45.79 |
0.3007 times |
| Wed 16 April 2025 |
43.38 (-6.73%) |
47.47 |
42.28 - 47.47 |
0.5696 times |
| Fri 11 April 2025 |
46.51 (-0.09%) |
41.41 |
41.03 - 51.94 |
2.4673 times |
| Fri 04 April 2025 |
46.55 (-12.53%) |
51.76 |
43.32 - 56.00 |
2.0326 times |
| Fri 28 March 2025 |
53.22 (-3.17%) |
56.32 |
52.39 - 57.08 |
0.5181 times |
| Fri 21 March 2025 |
54.96 (1.35%) |
54.10 |
51.55 - 56.71 |
2.2099 times |
| Fri 14 March 2025 |
54.23 (-10.75%) |
58.32 |
51.93 - 58.56 |
2.825 times |
Monthly price and charts AllegiantTravel Strong monthly Stock price targets for AllegiantTravel ALGT are 34.72 and 50.92 | Monthly Target 1 | 31.01 | | Monthly Target 2 | 38.43 | | Monthly Target 3 | 47.213333333333 | | Monthly Target 4 | 54.63 | | Monthly Target 5 | 63.41 |
Monthly price and volumes Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
45.84 (-11.25%) |
50.98 |
39.80 - 56.00 |
1.0324 times |
| Mon 31 March 2025 |
51.65 (-29.73%) |
71.88 |
49.62 - 74.37 |
1.2182 times |
| Fri 28 February 2025 |
73.50 (-28.24%) |
99.00 |
71.86 - 100.88 |
0.9506 times |
| Fri 31 January 2025 |
102.43 (8.83%) |
95.00 |
88.95 - 107.57 |
0.7197 times |
| Tue 31 December 2024 |
94.12 (16.57%) |
81.09 |
79.61 - 94.53 |
0.5772 times |
| Tue 26 November 2024 |
80.74 (24.2%) |
64.82 |
61.94 - 86.94 |
0.9733 times |
| Thu 31 October 2024 |
65.01 (18.07%) |
54.99 |
53.62 - 66.70 |
1.2196 times |
| Mon 30 September 2024 |
55.06 (30.85%) |
41.07 |
39.10 - 55.28 |
0.9103 times |
| Fri 30 August 2024 |
42.08 (-24.95%) |
56.07 |
36.09 - 56.55 |
1.0487 times |
| Wed 31 July 2024 |
56.07 (11.63%) |
49.88 |
43.91 - 58.55 |
1.35 times |
| Fri 28 June 2024 |
50.23 (-5.58%) |
53.25 |
48.50 - 56.62 |
0.8999 times |
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value | | 5 day DMA | 44.31 | | 12 day DMA | 44.11 | | 20 day DMA | 45.57 | | 35 day DMA | 49.41 | | 50 day DMA | 57.54 | | 100 day DMA | 75.31 | | 150 day DMA | 70.38 | | 200 day DMA | 63.89 | EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.09 | 44.72 | 44.02 | | 12 day EMA | 45.1 | 44.96 | 44.75 | | 20 day EMA | 46.86 | 46.97 | 47.06 | | 35 day EMA | 52.61 | 53.01 | 53.42 | | 50 day EMA | 58.71 | 59.24 | 59.78 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.31 | 43.97 | 43.43 | | 12 day SMA | 44.11 | 44.16 | 44.18 | | 20 day SMA | 45.57 | 45.82 | 46.1 | | 35 day SMA | 49.41 | 49.9 | 50.45 | | 50 day SMA | 57.54 | 58.32 | 59.11 | | 100 day SMA | 75.31 | 75.61 | 75.87 | | 150 day SMA | 70.38 | 70.35 | 70.32 | | 200 day SMA | 63.89 | 63.91 | 63.93 |
|
|
