AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel Strong Daily Stock price targets for AllegiantTravel ALGT are 53.23 and 54.49 | Daily Target 1 | 52.9 | | Daily Target 2 | 53.55 | | Daily Target 3 | 54.156666666667 | | Daily Target 4 | 54.81 | | Daily Target 5 | 55.42 |
Daily price and volume Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.21 (-0.57%) |
54.51 |
53.50 - 54.76 |
0.7889 times |
Fri 11 July 2025 |
54.52 (-6.95%) |
57.36 |
54.40 - 57.87 |
1.0745 times |
Thu 10 July 2025 |
58.59 (11.01%) |
56.01 |
54.54 - 60.00 |
1.4911 times |
Wed 09 July 2025 |
52.78 (-3.21%) |
55.12 |
52.70 - 56.52 |
0.8268 times |
Tue 08 July 2025 |
54.53 (-1.59%) |
55.69 |
54.36 - 57.36 |
0.8381 times |
Mon 07 July 2025 |
55.41 (-8.09%) |
58.66 |
55.32 - 60.17 |
1.4032 times |
Thu 03 July 2025 |
60.29 (2.05%) |
59.40 |
59.40 - 61.55 |
0.663 times |
Wed 02 July 2025 |
59.08 (1.22%) |
58.21 |
57.51 - 59.51 |
0.4833 times |
Tue 01 July 2025 |
58.37 (6.22%) |
56.14 |
54.90 - 59.93 |
1.7818 times |
Mon 30 June 2025 |
54.95 (-1.36%) |
56.22 |
54.46 - 56.22 |
0.6494 times |
Fri 27 June 2025 |
55.71 (1.94%) |
56.27 |
54.77 - 56.70 |
1.1231 times |
Weekly price and charts AllegiantTravel Strong weekly Stock price targets for AllegiantTravel ALGT are 53.23 and 54.49 | Weekly Target 1 | 52.9 | | Weekly Target 2 | 53.55 | | Weekly Target 3 | 54.156666666667 | | Weekly Target 4 | 54.81 | | Weekly Target 5 | 55.42 |
Weekly price and volumes for Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.21 (-0.57%) |
54.51 |
53.50 - 54.76 |
0.2198 times |
Fri 11 July 2025 |
54.52 (-9.57%) |
58.66 |
52.70 - 60.17 |
1.5699 times |
Thu 03 July 2025 |
60.29 (8.22%) |
56.22 |
54.46 - 61.55 |
0.9969 times |
Fri 27 June 2025 |
55.71 (10.93%) |
49.48 |
48.36 - 56.70 |
0.9785 times |
Fri 20 June 2025 |
50.22 (-1.63%) |
53.63 |
49.95 - 54.49 |
0.6297 times |
Fri 13 June 2025 |
51.05 (-12.36%) |
59.10 |
50.01 - 59.81 |
1.1127 times |
Fri 06 June 2025 |
58.25 (4.8%) |
55.61 |
53.99 - 58.35 |
0.9928 times |
Fri 30 May 2025 |
55.58 (6.19%) |
53.38 |
53.04 - 57.97 |
0.9202 times |
Fri 23 May 2025 |
52.34 (-6.75%) |
55.50 |
51.00 - 55.82 |
1.1161 times |
Fri 16 May 2025 |
56.13 (3.09%) |
59.02 |
53.79 - 60.89 |
1.4632 times |
Fri 09 May 2025 |
54.45 (6.87%) |
49.76 |
48.54 - 55.86 |
1.7419 times |
Monthly price and charts AllegiantTravel Strong monthly Stock price targets for AllegiantTravel ALGT are 49.03 and 57.88 | Monthly Target 1 | 47.3 | | Monthly Target 2 | 50.76 | | Monthly Target 3 | 56.153333333333 | | Monthly Target 4 | 59.61 | | Monthly Target 5 | 65 |
Monthly price and volumes Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.21 (-1.35%) |
56.14 |
52.70 - 61.55 |
0.5723 times |
Mon 30 June 2025 |
54.95 (-1.13%) |
55.61 |
48.36 - 59.81 |
0.8553 times |
Fri 30 May 2025 |
55.58 (18.43%) |
47.03 |
47.03 - 60.89 |
1.2774 times |
Wed 30 April 2025 |
46.93 (-9.14%) |
50.98 |
39.80 - 56.00 |
1.2304 times |
Mon 31 March 2025 |
51.65 (-29.73%) |
71.88 |
49.62 - 74.37 |
1.3056 times |
Fri 28 February 2025 |
73.50 (-28.24%) |
99.00 |
71.86 - 100.88 |
1.0188 times |
Fri 31 January 2025 |
102.43 (8.83%) |
95.00 |
88.95 - 107.57 |
0.7713 times |
Tue 31 December 2024 |
94.12 (16.57%) |
81.09 |
79.61 - 94.53 |
0.6186 times |
Tue 26 November 2024 |
80.74 (24.2%) |
64.82 |
61.94 - 86.94 |
1.0432 times |
Thu 31 October 2024 |
65.01 (18.07%) |
54.99 |
53.62 - 66.70 |
1.3071 times |
Mon 30 September 2024 |
55.06 (30.85%) |
41.07 |
39.10 - 55.28 |
0.9756 times |
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value | | 5 day DMA | 54.93 | | 12 day DMA | 56.09 | | 20 day DMA | 54.57 | | 35 day DMA | 54.96 | | 50 day DMA | 54.51 | | 100 day DMA | 55.67 | | 150 day DMA | 68.16 | | 200 day DMA | 66.44 | EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.2 | 55.69 | 56.27 | | 12 day EMA | 55.43 | 55.65 | 55.85 | | 20 day EMA | 55.19 | 55.29 | 55.37 | | 35 day EMA | 54.43 | 54.44 | 54.43 | | 50 day EMA | 53.82 | 53.8 | 53.77 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.93 | 55.17 | 56.32 | | 12 day SMA | 56.09 | 56.1 | 56.06 | | 20 day SMA | 54.57 | 54.58 | 54.76 | | 35 day SMA | 54.96 | 55 | 55.01 | | 50 day SMA | 54.51 | 54.35 | 54.18 | | 100 day SMA | 55.67 | 55.95 | 56.25 | | 150 day SMA | 68.16 | 68.33 | 68.47 | | 200 day SMA | 66.44 | 66.37 | 66.31 |
|
|
