AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel Strong Daily Stock price targets for AllegiantTravel ALGT are 78.82 and 81.62 | Daily Target 1 | 76.74 | | Daily Target 2 | 78.09 | | Daily Target 3 | 79.54 | | Daily Target 4 | 80.89 | | Daily Target 5 | 82.34 |
Daily price and volume Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.44 (-0.59%) |
79.00 |
78.19 - 80.99 |
0.7421 times |
Wed 03 December 2025 |
79.91 (3.12%) |
77.86 |
77.84 - 80.80 |
0.9553 times |
Tue 02 December 2025 |
77.49 (2.08%) |
76.19 |
74.44 - 79.85 |
1.1336 times |
Mon 01 December 2025 |
75.91 (-0.12%) |
74.11 |
73.70 - 77.73 |
1.0171 times |
Fri 28 November 2025 |
76.00 (-2.04%) |
77.54 |
75.25 - 77.73 |
0.4774 times |
Wed 26 November 2025 |
77.58 (6.99%) |
71.61 |
71.61 - 78.27 |
1.4421 times |
Tue 25 November 2025 |
72.51 (5.92%) |
68.54 |
68.54 - 74.90 |
1.4156 times |
Mon 24 November 2025 |
68.46 (4.6%) |
65.28 |
64.61 - 68.85 |
0.9412 times |
Fri 21 November 2025 |
65.45 (5.96%) |
61.81 |
61.60 - 66.48 |
1.2018 times |
Thu 20 November 2025 |
61.77 (-0.21%) |
63.39 |
61.36 - 64.40 |
0.6738 times |
Wed 19 November 2025 |
61.90 (-2.83%) |
64.25 |
61.71 - 64.60 |
0.6862 times |
Weekly price and charts AllegiantTravel Strong weekly Stock price targets for AllegiantTravel ALGT are 76.57 and 83.86 | Weekly Target 1 | 70.75 | | Weekly Target 2 | 75.1 | | Weekly Target 3 | 78.043333333333 | | Weekly Target 4 | 82.39 | | Weekly Target 5 | 85.33 |
Weekly price and volumes for Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.44 (4.53%) |
74.11 |
73.70 - 80.99 |
0.951 times |
Fri 28 November 2025 |
76.00 (16.12%) |
65.28 |
64.61 - 78.27 |
1.0569 times |
Fri 21 November 2025 |
65.45 (-0.77%) |
65.77 |
61.36 - 66.48 |
1.0817 times |
Fri 14 November 2025 |
65.96 (-6.95%) |
72.37 |
64.16 - 72.46 |
1.0519 times |
Fri 07 November 2025 |
70.89 (14.01%) |
60.90 |
57.11 - 72.73 |
1.7205 times |
Fri 31 October 2025 |
62.18 (0%) |
60.58 |
60.34 - 62.28 |
0.2269 times |
Fri 31 October 2025 |
62.18 (-6.51%) |
66.61 |
60.34 - 67.88 |
0.8567 times |
Fri 24 October 2025 |
66.51 (4%) |
64.00 |
63.67 - 68.52 |
1.0952 times |
Fri 17 October 2025 |
63.95 (8.85%) |
60.15 |
59.52 - 66.12 |
0.9457 times |
Fri 10 October 2025 |
58.75 (-6.43%) |
63.44 |
58.13 - 64.99 |
1.0134 times |
Fri 03 October 2025 |
62.79 (3.65%) |
61.51 |
58.00 - 63.86 |
1.0032 times |
Monthly price and charts AllegiantTravel Strong monthly Stock price targets for AllegiantTravel ALGT are 76.57 and 83.86 | Monthly Target 1 | 70.75 | | Monthly Target 2 | 75.1 | | Monthly Target 3 | 78.043333333333 | | Monthly Target 4 | 82.39 | | Monthly Target 5 | 85.33 |
Monthly price and volumes Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.44 (4.53%) |
74.11 |
73.70 - 80.99 |
0.1656 times |
Fri 28 November 2025 |
76.00 (22.23%) |
60.90 |
57.11 - 78.27 |
0.8552 times |
Fri 31 October 2025 |
62.18 (2.32%) |
61.20 |
58.00 - 68.52 |
0.8268 times |
Tue 30 September 2025 |
60.77 (-3.02%) |
61.24 |
59.14 - 67.34 |
0.955 times |
Fri 29 August 2025 |
62.66 (21.34%) |
50.00 |
42.56 - 63.89 |
1.2834 times |
Thu 31 July 2025 |
51.64 (-6.02%) |
56.14 |
49.38 - 61.55 |
1.1802 times |
Mon 30 June 2025 |
54.95 (-1.13%) |
55.61 |
48.36 - 59.81 |
0.8672 times |
Fri 30 May 2025 |
55.58 (18.43%) |
47.03 |
47.03 - 60.89 |
1.2952 times |
Wed 30 April 2025 |
46.93 (-9.14%) |
50.98 |
39.80 - 56.00 |
1.2475 times |
Mon 31 March 2025 |
51.65 (-29.73%) |
71.88 |
49.62 - 74.37 |
1.3238 times |
Fri 28 February 2025 |
73.50 (-28.24%) |
99.00 |
71.86 - 100.88 |
1.0329 times |
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value | | 5 day DMA | 77.75 | | 12 day DMA | 71.68 | | 20 day DMA | 69.97 | | 35 day DMA | 67.65 | | 50 day DMA | 65.86 | | 100 day DMA | 61.74 | | 150 day DMA | 59.37 | | 200 day DMA | 58.55 | EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.58 | 76.65 | 75.02 | | 12 day EMA | 73.76 | 72.73 | 71.43 | | 20 day EMA | 71.28 | 70.42 | 69.42 | | 35 day EMA | 68.66 | 68.03 | 67.33 | | 50 day EMA | 66.71 | 66.19 | 65.63 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.75 | 77.38 | 75.9 | | 12 day SMA | 71.68 | 70.3 | 69.14 | | 20 day SMA | 69.97 | 69.63 | 68.54 | | 35 day SMA | 67.65 | 67.25 | 66.83 | | 50 day SMA | 65.86 | 65.49 | 65.14 | | 100 day SMA | 61.74 | 61.47 | 61.21 | | 150 day SMA | 59.37 | 59.15 | 58.93 | | 200 day SMA | 58.55 | 58.57 | 58.58 |
|
|
