AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel Strong Daily Stock price targets for AllegiantTravel ALGT are 65.11 and 67.57 | Daily Target 1 | 63.22 | | Daily Target 2 | 64.53 | | Daily Target 3 | 65.68 | | Daily Target 4 | 66.99 | | Daily Target 5 | 68.14 |
Daily price and volume Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
65.84 (2.09%) |
64.37 |
64.37 - 66.83 |
1.0538 times |
Tue 02 September 2025 |
64.49 (2.92%) |
61.24 |
61.24 - 66.00 |
1.0747 times |
Fri 29 August 2025 |
62.66 (0%) |
62.03 |
61.69 - 62.98 |
0.6085 times |
Fri 29 August 2025 |
62.66 (0.58%) |
62.03 |
61.70 - 62.98 |
0.6085 times |
Thu 28 August 2025 |
62.30 (-0.34%) |
63.04 |
61.20 - 63.70 |
0.9717 times |
Wed 27 August 2025 |
62.51 (0.76%) |
61.89 |
61.89 - 63.89 |
1.3804 times |
Tue 26 August 2025 |
62.04 (4.09%) |
60.06 |
59.65 - 62.15 |
1.1194 times |
Mon 25 August 2025 |
59.60 (-1.65%) |
59.98 |
59.17 - 60.98 |
0.8074 times |
Fri 22 August 2025 |
60.60 (8.41%) |
56.64 |
56.64 - 61.26 |
1.3685 times |
Thu 21 August 2025 |
55.90 (-0.07%) |
55.19 |
53.70 - 55.98 |
1.007 times |
Wed 20 August 2025 |
55.94 (-2.17%) |
56.74 |
55.43 - 56.86 |
0.893 times |
Weekly price and charts AllegiantTravel Strong weekly Stock price targets for AllegiantTravel ALGT are 63.54 and 69.13 | Weekly Target 1 | 59.05 | | Weekly Target 2 | 62.44 | | Weekly Target 3 | 64.636666666667 | | Weekly Target 4 | 68.03 | | Weekly Target 5 | 70.23 |
Weekly price and volumes for Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
65.84 (5.08%) |
61.24 |
61.24 - 66.83 |
0.3644 times |
Fri 29 August 2025 |
62.66 (0%) |
62.03 |
61.69 - 62.98 |
0.1042 times |
Fri 29 August 2025 |
62.66 (3.4%) |
59.98 |
59.17 - 63.89 |
0.8367 times |
Fri 22 August 2025 |
60.60 (1.37%) |
58.60 |
53.70 - 61.26 |
1.0178 times |
Fri 15 August 2025 |
59.78 (22.15%) |
49.03 |
47.83 - 61.83 |
1.6333 times |
Fri 08 August 2025 |
48.94 (1.7%) |
50.37 |
42.56 - 50.78 |
1.5068 times |
Fri 01 August 2025 |
48.12 (-4.96%) |
51.01 |
47.80 - 52.96 |
1.1338 times |
Fri 25 July 2025 |
50.63 (-2.05%) |
52.31 |
49.38 - 54.39 |
1.0098 times |
Fri 18 July 2025 |
51.69 (-5.19%) |
54.51 |
50.57 - 55.02 |
0.917 times |
Fri 11 July 2025 |
54.52 (-9.57%) |
58.66 |
52.70 - 60.17 |
1.4762 times |
Thu 03 July 2025 |
60.29 (8.22%) |
56.22 |
54.46 - 61.55 |
0.9374 times |
Monthly price and charts AllegiantTravel Strong monthly Stock price targets for AllegiantTravel ALGT are 63.54 and 69.13 | Monthly Target 1 | 59.05 | | Monthly Target 2 | 62.44 | | Monthly Target 3 | 64.636666666667 | | Monthly Target 4 | 68.03 | | Monthly Target 5 | 70.23 |
Monthly price and volumes Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
65.84 (5.08%) |
61.24 |
61.24 - 66.83 |
0.0887 times |
Fri 29 August 2025 |
62.66 (21.34%) |
50.00 |
42.56 - 63.89 |
1.3196 times |
Thu 31 July 2025 |
51.64 (-6.02%) |
56.14 |
49.38 - 61.55 |
1.2134 times |
Mon 30 June 2025 |
54.95 (-1.13%) |
55.61 |
48.36 - 59.81 |
0.8917 times |
Fri 30 May 2025 |
55.58 (18.43%) |
47.03 |
47.03 - 60.89 |
1.3317 times |
Wed 30 April 2025 |
46.93 (-9.14%) |
50.98 |
39.80 - 56.00 |
1.2827 times |
Mon 31 March 2025 |
51.65 (-29.73%) |
71.88 |
49.62 - 74.37 |
1.3611 times |
Fri 28 February 2025 |
73.50 (-28.24%) |
99.00 |
71.86 - 100.88 |
1.0621 times |
Fri 31 January 2025 |
102.43 (8.83%) |
95.00 |
88.95 - 107.57 |
0.8041 times |
Tue 31 December 2024 |
94.12 (16.57%) |
81.09 |
79.61 - 94.53 |
0.6449 times |
Tue 26 November 2024 |
80.74 (24.2%) |
64.82 |
61.94 - 86.94 |
1.0875 times |
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value | | 5 day DMA | 63.59 | | 12 day DMA | 60.98 | | 20 day DMA | 58.71 | | 35 day DMA | 55.47 | | 50 day DMA | 55.51 | | 100 day DMA | 53.42 | | 150 day DMA | 59.2 | | 200 day DMA | 66.26 | EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.83 | 62.83 | 62 | | 12 day EMA | 61.52 | 60.73 | 60.05 | | 20 day EMA | 59.59 | 58.93 | 58.34 | | 35 day EMA | 57.77 | 57.29 | 56.87 | | 50 day EMA | 55.96 | 55.56 | 55.2 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.59 | 62.92 | 62.43 | | 12 day SMA | 60.98 | 60.27 | 59.88 | | 20 day SMA | 58.71 | 57.94 | 57.16 | | 35 day SMA | 55.47 | 55.09 | 54.79 | | 50 day SMA | 55.51 | 55.22 | 54.93 | | 100 day SMA | 53.42 | 53.22 | 53.08 | | 150 day SMA | 59.2 | 59.44 | 59.69 | | 200 day SMA | 66.26 | 66.26 | 66.26 |
|
|
