AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 155.01 and 158.79 | Daily Target 1 | 151.87 | | Daily Target 2 | 154.36 | | Daily Target 3 | 155.65333333333 | | Daily Target 4 | 158.14 | | Daily Target 5 | 159.43 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
156.84 (1.19%) |
154.71 |
153.17 - 156.95 |
0.3097 times |
Wed 03 December 2025 |
155.00 (2.7%) |
151.55 |
150.92 - 156.60 |
0.798 times |
Tue 02 December 2025 |
150.93 (2.87%) |
147.14 |
146.12 - 152.06 |
1.0032 times |
Mon 01 December 2025 |
146.72 (-0.32%) |
145.10 |
144.00 - 148.46 |
0.8416 times |
Fri 28 November 2025 |
147.19 (-0.03%) |
147.51 |
146.25 - 148.09 |
0.3721 times |
Wed 26 November 2025 |
147.23 (-0.18%) |
147.35 |
146.46 - 149.44 |
0.7964 times |
Tue 25 November 2025 |
147.50 (2.69%) |
144.43 |
144.30 - 152.99 |
1.3066 times |
Mon 24 November 2025 |
143.63 (0.75%) |
142.00 |
139.13 - 145.11 |
3.1816 times |
Fri 21 November 2025 |
142.56 (7.34%) |
132.96 |
132.64 - 143.46 |
0.9214 times |
Thu 20 November 2025 |
132.81 (-0.65%) |
133.97 |
132.74 - 137.41 |
0.4695 times |
Wed 19 November 2025 |
133.68 (1.06%) |
132.26 |
131.95 - 134.97 |
0.5333 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 150.42 and 163.37 | Weekly Target 1 | 139.65 | | Weekly Target 2 | 148.24 | | Weekly Target 3 | 152.59666666667 | | Weekly Target 4 | 161.19 | | Weekly Target 5 | 165.55 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
156.84 (6.56%) |
145.10 |
144.00 - 156.95 |
0.9522 times |
Fri 28 November 2025 |
147.19 (3.25%) |
142.00 |
139.13 - 152.99 |
1.8243 times |
Fri 21 November 2025 |
142.56 (3.96%) |
135.52 |
130.23 - 143.46 |
1.0294 times |
Fri 14 November 2025 |
137.13 (1.7%) |
136.47 |
134.02 - 145.25 |
0.8763 times |
Fri 07 November 2025 |
134.84 (-2.2%) |
138.32 |
131.90 - 138.50 |
0.6822 times |
Fri 31 October 2025 |
137.88 (0%) |
137.74 |
133.92 - 138.73 |
0.2689 times |
Fri 31 October 2025 |
137.88 (1.97%) |
135.43 |
130.73 - 150.78 |
1.5675 times |
Fri 24 October 2025 |
135.21 (3.65%) |
132.62 |
131.13 - 138.50 |
0.842 times |
Fri 17 October 2025 |
130.45 (3.7%) |
127.25 |
126.26 - 133.65 |
0.9451 times |
Fri 10 October 2025 |
125.79 (-4.83%) |
132.96 |
124.91 - 135.12 |
1.0122 times |
Fri 03 October 2025 |
132.17 (4.74%) |
127.94 |
123.02 - 134.98 |
0.9624 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 150.42 and 163.37 | Monthly Target 1 | 139.65 | | Monthly Target 2 | 148.24 | | Monthly Target 3 | 152.59666666667 | | Monthly Target 4 | 161.19 | | Monthly Target 5 | 165.55 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
156.84 (6.56%) |
145.10 |
144.00 - 156.95 |
0.2287 times |
Fri 28 November 2025 |
147.19 (6.75%) |
138.32 |
130.23 - 152.99 |
1.0596 times |
Fri 31 October 2025 |
137.88 (10.11%) |
126.31 |
124.91 - 150.78 |
1.2509 times |
Tue 30 September 2025 |
125.22 (-11.79%) |
138.86 |
122.00 - 140.37 |
1.0556 times |
Fri 29 August 2025 |
141.96 (10.04%) |
128.99 |
128.99 - 150.22 |
1.4685 times |
Thu 31 July 2025 |
129.01 (-31.86%) |
188.07 |
127.70 - 208.30 |
1.3277 times |
Mon 30 June 2025 |
189.33 (4.64%) |
179.88 |
172.50 - 190.53 |
0.6243 times |
Fri 30 May 2025 |
180.94 (4.41%) |
190.00 |
168.01 - 196.38 |
0.83 times |
Wed 30 April 2025 |
173.30 (9.09%) |
157.06 |
141.74 - 185.02 |
1.1417 times |
Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
1.0132 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
0.8067 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 151.34 | | 12 day DMA | 144.7 | | 20 day DMA | 141.93 | | 35 day DMA | 138.99 | | 50 day DMA | 135.92 | | 100 day DMA | 143.46 | | 150 day DMA | 157.23 | | 200 day DMA | 160.81 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.19 | 149.87 | 147.3 | | 12 day EMA | 147.11 | 145.34 | 143.58 | | 20 day EMA | 143.87 | 142.5 | 141.19 | | 35 day EMA | 139.99 | 139 | 138.06 | | 50 day EMA | 137.04 | 136.23 | 135.46 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.34 | 149.41 | 147.91 | | 12 day SMA | 144.7 | 142.68 | 141.19 | | 20 day SMA | 141.93 | 140.94 | 139.98 | | 35 day SMA | 138.99 | 138.17 | 137.45 | | 50 day SMA | 135.92 | 135.35 | 134.83 | | 100 day SMA | 143.46 | 143.81 | 144.26 | | 150 day SMA | 157.23 | 157.34 | 157.49 | | 200 day SMA | 160.81 | 161.06 | 161.31 |
|
|
