AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 196.98 and 200.84 | Daily Target 1 | 196.2 | | Daily Target 2 | 197.76 | | Daily Target 3 | 200.06333333333 | | Daily Target 4 | 201.62 | | Daily Target 5 | 203.92 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
199.31 (-1.47%) |
202.12 |
198.51 - 202.37 |
1.4415 times |
Fri 11 July 2025 |
202.28 (-1.08%) |
202.24 |
200.76 - 203.85 |
0.9295 times |
Thu 10 July 2025 |
204.48 (2%) |
200.88 |
197.98 - 205.36 |
0.8177 times |
Wed 09 July 2025 |
200.48 (2.56%) |
197.05 |
194.85 - 200.59 |
0.8333 times |
Tue 08 July 2025 |
195.47 (0.85%) |
194.30 |
192.91 - 200.51 |
1.4747 times |
Mon 07 July 2025 |
193.83 (-1.52%) |
194.34 |
192.23 - 197.51 |
1.0073 times |
Thu 03 July 2025 |
196.82 (-0.08%) |
196.81 |
195.80 - 201.00 |
0.8353 times |
Wed 02 July 2025 |
196.98 (1.39%) |
194.30 |
192.53 - 198.14 |
1.11 times |
Tue 01 July 2025 |
194.28 (2.61%) |
188.07 |
186.50 - 197.90 |
0.8919 times |
Mon 30 June 2025 |
189.33 (0.43%) |
189.75 |
188.00 - 190.53 |
0.6589 times |
Fri 27 June 2025 |
188.52 (0.42%) |
186.48 |
183.07 - 189.18 |
2.2014 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 196.98 and 200.84 | Weekly Target 1 | 196.2 | | Weekly Target 2 | 197.76 | | Weekly Target 3 | 200.06333333333 | | Weekly Target 4 | 201.62 | | Weekly Target 5 | 203.92 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
199.31 (-1.47%) |
202.12 |
198.51 - 202.37 |
0.3465 times |
Fri 11 July 2025 |
202.28 (2.77%) |
194.34 |
192.23 - 205.36 |
1.2171 times |
Thu 03 July 2025 |
196.82 (4.4%) |
189.75 |
186.50 - 201.00 |
0.8405 times |
Fri 27 June 2025 |
188.52 (3.7%) |
180.18 |
176.68 - 190.39 |
1.2372 times |
Fri 20 June 2025 |
181.79 (2.22%) |
181.11 |
172.88 - 183.97 |
1.1696 times |
Fri 13 June 2025 |
177.85 (-1.53%) |
182.13 |
176.02 - 189.72 |
1.0367 times |
Fri 06 June 2025 |
180.62 (-0.18%) |
179.88 |
172.50 - 183.50 |
0.8685 times |
Fri 30 May 2025 |
180.94 (5.94%) |
174.48 |
173.42 - 183.31 |
1.2025 times |
Fri 23 May 2025 |
170.80 (-9.29%) |
184.33 |
168.01 - 185.97 |
0.8981 times |
Fri 16 May 2025 |
188.29 (3.52%) |
192.30 |
183.32 - 196.38 |
1.1833 times |
Fri 09 May 2025 |
181.88 (1.15%) |
177.93 |
168.38 - 184.45 |
1.5102 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 192.91 and 211.77 | Monthly Target 1 | 178.2 | | Monthly Target 2 | 188.75 | | Monthly Target 3 | 197.05666666667 | | Monthly Target 4 | 207.61 | | Monthly Target 5 | 215.92 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
199.31 (5.27%) |
188.07 |
186.50 - 205.36 |
0.4379 times |
Mon 30 June 2025 |
189.33 (4.64%) |
179.88 |
172.50 - 190.53 |
0.8717 times |
Fri 30 May 2025 |
180.94 (4.41%) |
190.00 |
168.01 - 196.38 |
1.1589 times |
Wed 30 April 2025 |
173.30 (9.09%) |
157.06 |
141.74 - 185.02 |
1.5942 times |
Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
1.4148 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
1.1264 times |
Fri 31 January 2025 |
219.11 (5.08%) |
211.77 |
206.00 - 237.23 |
0.7744 times |
Tue 31 December 2024 |
208.51 (-8.52%) |
232.00 |
204.13 - 246.19 |
0.5584 times |
Tue 26 November 2024 |
227.93 (11.17%) |
204.81 |
204.77 - 241.15 |
0.9385 times |
Thu 31 October 2024 |
205.03 (-19.38%) |
254.85 |
204.93 - 256.22 |
1.1248 times |
Mon 30 September 2024 |
254.32 (7.21%) |
234.23 |
218.25 - 262.87 |
0.7244 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 200.4 | | 12 day DMA | 195.79 | | 20 day DMA | 190.16 | | 35 day DMA | 185.55 | | 50 day DMA | 184.38 | | 100 day DMA | 178.3 | | 150 day DMA | 192.24 | | 200 day DMA | 201.32 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.86 | 200.14 | 199.07 | | 12 day EMA | 196.07 | 195.48 | 194.24 | | 20 day EMA | 192.62 | 191.92 | 190.83 | | 35 day EMA | 188.82 | 188.2 | 187.37 | | 50 day EMA | 185.63 | 185.07 | 184.37 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.4 | 199.31 | 198.22 | | 12 day SMA | 195.79 | 194.78 | 193.47 | | 20 day SMA | 190.16 | 189.47 | 188.76 | | 35 day SMA | 185.55 | 185.07 | 184.57 | | 50 day SMA | 184.38 | 183.95 | 183.53 | | 100 day SMA | 178.3 | 178.36 | 178.39 | | 150 day SMA | 192.24 | 192.42 | 192.59 | | 200 day SMA | 201.32 | 201.54 | 201.67 |
|
|
