AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup Strong Daily Stock price targets for AlamoGroup ALG are 164.35 and 170.22 | Daily Target 1 | 159.65 | | Daily Target 2 | 163.17 | | Daily Target 3 | 165.52333333333 | | Daily Target 4 | 169.04 | | Daily Target 5 | 171.39 |
Daily price and volume Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
166.68 (0.66%) |
164.08 |
162.01 - 167.88 |
0.8285 times |
Wed 03 December 2025 |
165.59 (2.28%) |
162.68 |
161.91 - 166.01 |
0.7037 times |
Tue 02 December 2025 |
161.90 (-0.62%) |
163.16 |
161.00 - 164.88 |
0.706 times |
Mon 01 December 2025 |
162.91 (1.58%) |
159.85 |
159.85 - 164.54 |
1.3822 times |
Fri 28 November 2025 |
160.37 (-0.35%) |
161.53 |
158.61 - 163.62 |
0.6785 times |
Wed 26 November 2025 |
160.94 (-1.65%) |
163.96 |
160.59 - 165.87 |
1.3516 times |
Tue 25 November 2025 |
163.64 (2.35%) |
160.99 |
160.07 - 164.90 |
1.4856 times |
Mon 24 November 2025 |
159.88 (-0.7%) |
160.10 |
158.57 - 162.00 |
0.837 times |
Fri 21 November 2025 |
161.01 (2.03%) |
158.70 |
157.74 - 164.06 |
1.1946 times |
Thu 20 November 2025 |
157.80 (-1.04%) |
160.80 |
156.30 - 161.01 |
0.8324 times |
Wed 19 November 2025 |
159.46 (-2.08%) |
163.20 |
156.68 - 163.20 |
1.0246 times |
Weekly price and charts AlamoGroup Strong weekly Stock price targets for AlamoGroup ALG are 163.27 and 171.3 | Weekly Target 1 | 156.77 | | Weekly Target 2 | 161.73 | | Weekly Target 3 | 164.80333333333 | | Weekly Target 4 | 169.76 | | Weekly Target 5 | 172.83 |
Weekly price and volumes for Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
166.68 (3.93%) |
159.85 |
159.85 - 167.88 |
1.0076 times |
Fri 28 November 2025 |
160.37 (-0.4%) |
160.10 |
158.57 - 165.87 |
1.2114 times |
Fri 21 November 2025 |
161.01 (-0.89%) |
162.48 |
156.30 - 165.86 |
1.6346 times |
Fri 14 November 2025 |
162.45 (-2.64%) |
167.14 |
159.66 - 169.02 |
1.5639 times |
Fri 07 November 2025 |
166.86 (-6.64%) |
176.52 |
159.79 - 179.36 |
1.062 times |
Fri 31 October 2025 |
178.72 (0%) |
176.55 |
175.85 - 181.20 |
0.5053 times |
Fri 31 October 2025 |
178.72 (-4.99%) |
188.55 |
175.85 - 189.25 |
1.0162 times |
Fri 24 October 2025 |
188.10 (4.02%) |
181.81 |
178.02 - 189.49 |
0.6594 times |
Fri 17 October 2025 |
180.83 (-0.94%) |
184.02 |
179.99 - 188.20 |
0.8244 times |
Fri 10 October 2025 |
182.55 (-4.75%) |
192.50 |
181.81 - 193.26 |
0.5153 times |
Fri 03 October 2025 |
191.66 (-0.5%) |
192.37 |
184.45 - 194.32 |
0.7986 times |
Monthly price and charts AlamoGroup Strong monthly Stock price targets for AlamoGroup ALG are 163.27 and 171.3 | Monthly Target 1 | 156.77 | | Monthly Target 2 | 161.73 | | Monthly Target 3 | 164.80333333333 | | Monthly Target 4 | 169.76 | | Monthly Target 5 | 172.83 |
Monthly price and volumes Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
166.68 (3.93%) |
159.85 |
159.85 - 167.88 |
0.231 times |
Fri 28 November 2025 |
160.37 (-10.27%) |
176.52 |
156.30 - 179.36 |
1.2547 times |
Fri 31 October 2025 |
178.72 (-6.38%) |
190.82 |
175.85 - 194.32 |
0.9163 times |
Tue 30 September 2025 |
190.90 (-9.72%) |
208.71 |
189.18 - 212.84 |
0.9013 times |
Fri 29 August 2025 |
211.46 (-5%) |
220.90 |
209.39 - 233.29 |
0.8507 times |
Thu 31 July 2025 |
222.58 (1.92%) |
218.35 |
212.90 - 230.16 |
0.9745 times |
Mon 30 June 2025 |
218.38 (10.27%) |
196.89 |
195.41 - 220.00 |
1.4757 times |
Fri 30 May 2025 |
198.04 (18.6%) |
165.87 |
165.87 - 204.67 |
0.904 times |
Wed 30 April 2025 |
166.98 (-6.3%) |
176.93 |
157.07 - 182.01 |
1.0177 times |
Mon 31 March 2025 |
178.21 (1.85%) |
175.00 |
172.40 - 192.90 |
1.4742 times |
Fri 28 February 2025 |
174.98 (-5.7%) |
182.57 |
170.57 - 190.70 |
0.942 times |
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value | | 5 day DMA | 163.49 | | 12 day DMA | 161.92 | | 20 day DMA | 163.5 | | 35 day DMA | 171.45 | | 50 day DMA | 176.45 | | 100 day DMA | 195.45 | | 150 day DMA | 199.08 | | 200 day DMA | 193.34 | EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.24 | 163.02 | 161.74 | | 12 day EMA | 163.76 | 163.23 | 162.8 | | 20 day EMA | 165.74 | 165.64 | 165.65 | | 35 day EMA | 170.72 | 170.96 | 171.28 | | 50 day EMA | 176.97 | 177.39 | 177.87 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.49 | 162.34 | 161.95 | | 12 day SMA | 161.92 | 161.5 | 161.24 | | 20 day SMA | 163.5 | 164.03 | 164.49 | | 35 day SMA | 171.45 | 171.94 | 172.45 | | 50 day SMA | 176.45 | 177 | 177.63 | | 100 day SMA | 195.45 | 195.98 | 196.57 | | 150 day SMA | 199.08 | 199.08 | 199.1 | | 200 day SMA | 193.34 | 193.44 | 193.56 |
|
|
