AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 17.82 and 18.08 | Daily Target 1 | 17.76 | | Daily Target 2 | 17.87 | | Daily Target 3 | 18.016666666667 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.28 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.99 (0.06%) |
18.06 |
17.90 - 18.16 |
1.1657 times |
Thu 31 July 2025 |
17.98 (-0.88%) |
18.00 |
17.90 - 18.15 |
0.9508 times |
Wed 30 July 2025 |
18.14 (-2.05%) |
18.54 |
18.02 - 18.54 |
1.1216 times |
Tue 29 July 2025 |
18.52 (1.37%) |
18.31 |
18.31 - 18.54 |
0.8558 times |
Mon 28 July 2025 |
18.27 (-0.76%) |
18.36 |
18.21 - 18.42 |
0.8897 times |
Fri 25 July 2025 |
18.41 (1.99%) |
19.09 |
18.25 - 19.16 |
1.0846 times |
Thu 24 July 2025 |
18.05 (0.56%) |
17.83 |
17.78 - 18.15 |
1.2379 times |
Wed 23 July 2025 |
17.95 (0.73%) |
17.94 |
17.81 - 17.98 |
0.8554 times |
Tue 22 July 2025 |
17.82 (1.42%) |
17.58 |
17.58 - 17.87 |
0.9712 times |
Mon 21 July 2025 |
17.57 (-0.4%) |
17.70 |
17.53 - 17.81 |
0.8672 times |
Fri 18 July 2025 |
17.64 (-0.45%) |
17.73 |
17.51 - 17.81 |
0.9915 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.63 and 18.27 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 17.75 | | Weekly Target 3 | 18.143333333333 | | Weekly Target 4 | 18.39 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.99 (-2.28%) |
18.36 |
17.90 - 18.54 |
1.2587 times |
Fri 25 July 2025 |
18.41 (4.37%) |
17.70 |
17.53 - 19.16 |
1.267 times |
Fri 18 July 2025 |
17.64 (-1.4%) |
17.82 |
17.41 - 17.98 |
1.2474 times |
Fri 11 July 2025 |
17.89 (-1.6%) |
18.11 |
17.66 - 18.28 |
0.9044 times |
Thu 03 July 2025 |
18.18 (1.79%) |
17.97 |
17.56 - 18.20 |
0.8149 times |
Fri 27 June 2025 |
17.86 (-0.33%) |
17.96 |
17.55 - 18.18 |
1.0468 times |
Fri 20 June 2025 |
17.92 (0.34%) |
17.86 |
17.81 - 18.12 |
0.7621 times |
Fri 13 June 2025 |
17.86 (-1.6%) |
18.15 |
17.71 - 18.55 |
0.8014 times |
Fri 06 June 2025 |
18.15 (1.34%) |
17.79 |
17.58 - 18.25 |
1.1591 times |
Fri 30 May 2025 |
17.91 (3.47%) |
17.44 |
17.34 - 18.03 |
0.7382 times |
Fri 23 May 2025 |
17.31 (-2.09%) |
17.57 |
17.11 - 17.91 |
0.789 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.82 and 18.08 | Monthly Target 1 | 17.76 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 18.016666666667 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.99 (0.06%) |
18.06 |
17.90 - 18.16 |
0.0742 times |
Thu 31 July 2025 |
17.98 (0.84%) |
17.75 |
17.41 - 19.16 |
1.2365 times |
Mon 30 June 2025 |
17.83 (-0.45%) |
17.79 |
17.55 - 18.55 |
1.0229 times |
Fri 30 May 2025 |
17.91 (4.25%) |
17.18 |
17.01 - 18.03 |
0.9812 times |
Wed 30 April 2025 |
17.18 (-0.29%) |
17.26 |
15.70 - 17.63 |
1.7443 times |
Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.4835 times |
Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.8041 times |
Fri 31 January 2025 |
17.85 (0.62%) |
17.76 |
16.86 - 18.13 |
0.8707 times |
Tue 31 December 2024 |
17.74 (-9.77%) |
19.62 |
17.14 - 19.76 |
1.0245 times |
Tue 26 November 2024 |
19.66 (5.64%) |
18.68 |
18.53 - 19.97 |
0.7582 times |
Thu 31 October 2024 |
18.61 (-3.07%) |
19.25 |
18.15 - 19.34 |
0.7372 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 18.01 | | 20 day DMA | 17.92 | | 35 day DMA | 17.94 | | 50 day DMA | 17.91 | | 100 day DMA | 17.51 | | 150 day DMA | 17.58 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 18.14 | 18.22 | | 12 day EMA | 18.04 | 18.05 | 18.06 | | 20 day EMA | 18 | 18 | 18 | | 35 day EMA | 17.94 | 17.94 | 17.94 | | 50 day EMA | 17.92 | 17.92 | 17.92 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.26 | 18.28 | | 12 day SMA | 18.01 | 17.98 | 17.94 | | 20 day SMA | 17.92 | 17.93 | 17.93 | | 35 day SMA | 17.94 | 17.95 | 17.96 | | 50 day SMA | 17.91 | 17.91 | 17.9 | | 100 day SMA | 17.51 | 17.51 | 17.51 | | 150 day SMA | 17.58 | 17.58 | 17.57 | | 200 day SMA | 17.91 | 17.91 | 17.92 |
|
|
