AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 17.81 and 18.03 | Daily Target 1 | 17.63 | | Daily Target 2 | 17.76 | | Daily Target 3 | 17.85 | | Daily Target 4 | 17.98 | | Daily Target 5 | 18.07 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.89 (0.22%) |
17.75 |
17.72 - 17.94 |
1.0377 times |
Thu 10 July 2025 |
17.85 (0%) |
17.85 |
17.80 - 18.02 |
0.7048 times |
Wed 09 July 2025 |
17.85 (0.22%) |
17.87 |
17.77 - 17.92 |
0.797 times |
Tue 08 July 2025 |
17.81 (0.06%) |
17.80 |
17.66 - 17.93 |
0.7873 times |
Mon 07 July 2025 |
17.80 (-2.09%) |
18.11 |
17.77 - 18.28 |
1.0581 times |
Thu 03 July 2025 |
18.18 (0.94%) |
18.07 |
17.96 - 18.19 |
0.5693 times |
Wed 02 July 2025 |
18.01 (-0.06%) |
18.00 |
17.91 - 18.07 |
0.9516 times |
Tue 01 July 2025 |
18.02 (1.07%) |
17.75 |
17.75 - 18.20 |
1.0217 times |
Mon 30 June 2025 |
17.83 (-0.17%) |
17.97 |
17.56 - 18.03 |
1.4083 times |
Fri 27 June 2025 |
17.86 (-0.06%) |
17.86 |
17.74 - 17.98 |
1.6641 times |
Thu 26 June 2025 |
17.87 (1.48%) |
17.65 |
17.56 - 17.87 |
0.7272 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.47 and 18.09 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.61 | | Weekly Target 3 | 17.943333333333 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.89 (-1.6%) |
18.11 |
17.66 - 18.28 |
1.0214 times |
Thu 03 July 2025 |
18.18 (1.79%) |
17.97 |
17.56 - 18.20 |
0.9203 times |
Fri 27 June 2025 |
17.86 (-0.33%) |
17.96 |
17.55 - 18.18 |
1.1822 times |
Fri 20 June 2025 |
17.92 (0.34%) |
17.86 |
17.81 - 18.12 |
0.8607 times |
Fri 13 June 2025 |
17.86 (-1.6%) |
18.15 |
17.71 - 18.55 |
0.9051 times |
Fri 06 June 2025 |
18.15 (1.34%) |
17.79 |
17.58 - 18.25 |
1.309 times |
Fri 30 May 2025 |
17.91 (3.47%) |
17.44 |
17.34 - 18.03 |
0.8337 times |
Fri 23 May 2025 |
17.31 (-2.09%) |
17.57 |
17.11 - 17.91 |
0.891 times |
Fri 16 May 2025 |
17.68 (1.09%) |
17.77 |
17.27 - 17.89 |
1.0463 times |
Fri 09 May 2025 |
17.49 (1.1%) |
17.18 |
17.10 - 17.59 |
1.0302 times |
Fri 02 May 2025 |
17.30 (6.07%) |
16.25 |
16.25 - 17.60 |
1.809 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.78 and 18.4 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 17.943333333333 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 18.56 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.89 (0.34%) |
17.75 |
17.66 - 18.28 |
0.3679 times |
Mon 30 June 2025 |
17.83 (-0.45%) |
17.79 |
17.55 - 18.55 |
1.0452 times |
Fri 30 May 2025 |
17.91 (4.25%) |
17.18 |
17.01 - 18.03 |
1.0026 times |
Wed 30 April 2025 |
17.18 (-0.29%) |
17.26 |
15.70 - 17.63 |
1.7824 times |
Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.5159 times |
Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.8216 times |
Fri 31 January 2025 |
17.85 (0.62%) |
17.76 |
16.86 - 18.13 |
0.8897 times |
Tue 31 December 2024 |
17.74 (-9.77%) |
19.62 |
17.14 - 19.76 |
1.0468 times |
Tue 26 November 2024 |
19.66 (5.64%) |
18.68 |
18.53 - 19.97 |
0.7747 times |
Thu 31 October 2024 |
18.61 (-3.07%) |
19.25 |
18.15 - 19.34 |
0.7533 times |
Mon 30 September 2024 |
19.20 (-2.98%) |
19.61 |
18.95 - 20.11 |
1.0219 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 17.84 | | 12 day DMA | 17.88 | | 20 day DMA | 17.94 | | 35 day DMA | 17.9 | | 50 day DMA | 17.76 | | 100 day DMA | 17.49 | | 150 day DMA | 17.64 | | 200 day DMA | 17.99 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 17.87 | 17.88 | | 12 day EMA | 17.91 | 17.91 | 17.92 | | 20 day EMA | 17.9 | 17.9 | 17.9 | | 35 day EMA | 17.79 | 17.78 | 17.78 | | 50 day EMA | 17.69 | 17.68 | 17.67 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.84 | 17.9 | 17.93 | | 12 day SMA | 17.88 | 17.88 | 17.91 | | 20 day SMA | 17.94 | 17.96 | 17.98 | | 35 day SMA | 17.9 | 17.9 | 17.89 | | 50 day SMA | 17.76 | 17.74 | 17.71 | | 100 day SMA | 17.49 | 17.49 | 17.49 | | 150 day SMA | 17.64 | 17.65 | 17.66 | | 200 day SMA | 17.99 | 18 | 18.01 |
|
|
