AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.6 and 16.84 | Daily Target 1 | 16.41 | | Daily Target 2 | 16.55 | | Daily Target 3 | 16.65 | | Daily Target 4 | 16.79 | | Daily Target 5 | 16.89 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.69 (0.6%) |
16.56 |
16.51 - 16.75 |
0.8755 times |
Thu 16 October 2025 |
16.59 (-0.9%) |
16.73 |
16.52 - 16.82 |
0.8901 times |
Wed 15 October 2025 |
16.74 (0.3%) |
16.75 |
16.74 - 16.96 |
1.053 times |
Tue 14 October 2025 |
16.69 (0.24%) |
16.61 |
16.48 - 16.72 |
1.1136 times |
Mon 13 October 2025 |
16.65 (0.54%) |
16.60 |
16.50 - 16.67 |
0.9159 times |
Fri 10 October 2025 |
16.56 (-1.9%) |
17.00 |
16.51 - 17.04 |
0.9115 times |
Thu 09 October 2025 |
16.88 (-0.88%) |
17.00 |
16.81 - 17.15 |
0.9911 times |
Wed 08 October 2025 |
17.03 (-1.33%) |
17.30 |
17.01 - 17.30 |
1.3029 times |
Tue 07 October 2025 |
17.26 (-0.8%) |
17.37 |
17.19 - 17.42 |
1.1248 times |
Mon 06 October 2025 |
17.40 (-2.36%) |
17.80 |
17.39 - 17.80 |
0.8215 times |
Fri 03 October 2025 |
17.82 (0.39%) |
17.84 |
17.82 - 18.01 |
1.274 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.59 and 17.07 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 16.46 | | Weekly Target 3 | 16.71 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.19 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.69 (0.79%) |
16.60 |
16.48 - 16.96 |
1.0275 times |
Fri 10 October 2025 |
16.56 (-7.07%) |
17.80 |
16.51 - 17.80 |
1.0919 times |
Fri 03 October 2025 |
17.82 (-2.2%) |
18.20 |
17.65 - 18.25 |
1.0068 times |
Fri 26 September 2025 |
18.22 (-0.82%) |
18.40 |
18.00 - 18.48 |
0.9861 times |
Fri 19 September 2025 |
18.37 (-0.27%) |
18.42 |
18.05 - 18.90 |
2.361 times |
Fri 12 September 2025 |
18.42 (-5.25%) |
19.21 |
18.41 - 19.25 |
1.2421 times |
Fri 05 September 2025 |
19.44 (0.52%) |
19.23 |
18.88 - 19.45 |
0.6442 times |
Fri 29 August 2025 |
19.34 (0%) |
19.29 |
19.21 - 19.40 |
0.1631 times |
Fri 29 August 2025 |
19.34 (1.58%) |
19.09 |
18.96 - 19.42 |
0.786 times |
Fri 22 August 2025 |
19.04 (3.03%) |
18.44 |
18.22 - 19.12 |
0.6913 times |
Fri 15 August 2025 |
18.48 (1.48%) |
18.20 |
18.06 - 18.69 |
0.7785 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 15.7 and 17.47 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 17.14 | | Monthly Target 4 | 17.8 | | Monthly Target 5 | 18.91 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.69 (-8.25%) |
18.13 |
16.48 - 18.25 |
0.624 times |
Tue 30 September 2025 |
18.19 (-5.95%) |
19.23 |
17.96 - 19.45 |
1.2971 times |
Fri 29 August 2025 |
19.34 (7.56%) |
18.06 |
17.90 - 19.42 |
0.7859 times |
Thu 31 July 2025 |
17.98 (0.84%) |
17.75 |
17.41 - 19.16 |
1.1074 times |
Mon 30 June 2025 |
17.83 (-0.45%) |
17.79 |
17.55 - 18.55 |
0.9161 times |
Fri 30 May 2025 |
17.91 (4.25%) |
17.18 |
17.01 - 18.03 |
0.8787 times |
Wed 30 April 2025 |
17.18 (-0.29%) |
17.26 |
15.70 - 17.63 |
1.5622 times |
Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.3286 times |
Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.7201 times |
Fri 31 January 2025 |
17.85 (0.62%) |
17.76 |
16.86 - 18.13 |
0.7798 times |
Tue 31 December 2024 |
17.74 (-9.77%) |
19.62 |
17.14 - 19.76 |
0.9175 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 17.01 | | 20 day DMA | 17.48 | | 35 day DMA | 18.04 | | 50 day DMA | 18.25 | | 100 day DMA | 18.11 | | 150 day DMA | 17.77 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.71 | 16.72 | 16.79 | | 12 day EMA | 17.01 | 17.07 | 17.16 | | 20 day EMA | 17.33 | 17.4 | 17.48 | | 35 day EMA | 17.71 | 17.77 | 17.84 | | 50 day EMA | 18.09 | 18.15 | 18.21 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.65 | 16.7 | | 12 day SMA | 17.01 | 17.13 | 17.26 | | 20 day SMA | 17.48 | 17.56 | 17.66 | | 35 day SMA | 18.04 | 18.11 | 18.19 | | 50 day SMA | 18.25 | 18.28 | 18.32 | | 100 day SMA | 18.11 | 18.12 | 18.13 | | 150 day SMA | 17.77 | 17.77 | 17.78 | | 200 day SMA | 17.76 | 17.76 | 17.77 |
|
|
