AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc Strong Daily Stock price targets for AlectorInc ALEC are 3.17 and 3.48 | Daily Target 1 | 2.92 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.2266666666667 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.54 |
Daily price and volume Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.31 (8.88%) |
3.06 |
3.03 - 3.34 |
0.8509 times |
Fri 17 October 2025 |
3.04 (-8.16%) |
3.16 |
3.03 - 3.33 |
0.9014 times |
Thu 16 October 2025 |
3.31 (3.76%) |
3.20 |
3.16 - 3.40 |
1.3876 times |
Wed 15 October 2025 |
3.19 (6.69%) |
2.90 |
2.88 - 3.23 |
1.49 times |
Tue 14 October 2025 |
2.99 (-1.64%) |
3.00 |
2.87 - 3.07 |
0.8534 times |
Mon 13 October 2025 |
3.04 (0.66%) |
3.00 |
2.91 - 3.07 |
1.0055 times |
Fri 10 October 2025 |
3.02 (-3.82%) |
3.19 |
3.00 - 3.24 |
0.7483 times |
Thu 09 October 2025 |
3.14 (1.95%) |
3.08 |
3.06 - 3.23 |
0.961 times |
Wed 08 October 2025 |
3.08 (0.33%) |
3.10 |
3.06 - 3.25 |
0.8823 times |
Tue 07 October 2025 |
3.07 (-2.54%) |
3.15 |
3.04 - 3.21 |
0.9196 times |
Mon 06 October 2025 |
3.15 (-5.12%) |
3.40 |
3.10 - 3.41 |
0.7752 times |
Weekly price and charts AlectorInc Strong weekly Stock price targets for AlectorInc ALEC are 3.17 and 3.48 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.2266666666667 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.31 (8.88%) |
3.06 |
3.03 - 3.34 |
0.2043 times |
Fri 17 October 2025 |
3.04 (0.66%) |
3.00 |
2.87 - 3.40 |
1.3539 times |
Fri 10 October 2025 |
3.02 (-9.04%) |
3.40 |
3.00 - 3.41 |
1.0293 times |
Fri 03 October 2025 |
3.32 (7.1%) |
3.09 |
2.83 - 3.34 |
1.2356 times |
Fri 26 September 2025 |
3.10 (2.31%) |
2.97 |
2.88 - 3.28 |
0.9872 times |
Fri 19 September 2025 |
3.03 (10.18%) |
2.75 |
2.71 - 3.18 |
1.212 times |
Fri 12 September 2025 |
2.75 (-8.64%) |
3.00 |
2.71 - 3.00 |
1.9446 times |
Fri 05 September 2025 |
3.01 (28.09%) |
2.30 |
2.30 - 3.07 |
1.2459 times |
Fri 29 August 2025 |
2.35 (0%) |
2.39 |
2.31 - 2.44 |
0.0965 times |
Fri 29 August 2025 |
2.35 (-6.75%) |
2.53 |
2.31 - 2.56 |
0.6906 times |
Fri 22 August 2025 |
2.52 (12%) |
2.24 |
2.03 - 2.56 |
1.2674 times |
Monthly price and charts AlectorInc Strong monthly Stock price targets for AlectorInc ALEC are 3.08 and 3.65 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.1866666666667 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.31 (11.82%) |
2.86 |
2.84 - 3.41 |
0.9375 times |
Tue 30 September 2025 |
2.96 (25.96%) |
2.30 |
2.30 - 3.28 |
1.5249 times |
Fri 29 August 2025 |
2.35 (57.72%) |
1.47 |
1.42 - 2.56 |
1.8201 times |
Thu 31 July 2025 |
1.49 (6.43%) |
1.38 |
1.34 - 2.00 |
0.5437 times |
Mon 30 June 2025 |
1.40 (5.26%) |
1.32 |
1.28 - 1.69 |
0.6471 times |
Fri 30 May 2025 |
1.33 (10.83%) |
1.22 |
0.97 - 1.46 |
1.4436 times |
Wed 30 April 2025 |
1.20 (-2.44%) |
1.21 |
0.87 - 1.25 |
0.8942 times |
Mon 31 March 2025 |
1.23 (-25%) |
1.62 |
1.20 - 1.65 |
0.7034 times |
Fri 28 February 2025 |
1.64 (-1.2%) |
1.63 |
1.55 - 2.09 |
0.6645 times |
Fri 31 January 2025 |
1.66 (-12.17%) |
1.89 |
1.60 - 2.16 |
0.8212 times |
Tue 31 December 2024 |
1.89 (-26.46%) |
2.30 |
1.68 - 2.50 |
1.3801 times |
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 3.14 | | 20 day DMA | 3.1 | | 35 day DMA | 3.01 | | 50 day DMA | 2.79 | | 100 day DMA | 2.18 | | 150 day DMA | 1.83 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.12 | 3.16 | | 12 day EMA | 3.14 | 3.11 | 3.12 | | 20 day EMA | 3.08 | 3.06 | 3.06 | | 35 day EMA | 2.92 | 2.9 | 2.89 | | 50 day EMA | 2.73 | 2.71 | 2.7 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.11 | 3.11 | | 12 day SMA | 3.14 | 3.12 | 3.11 | | 20 day SMA | 3.1 | 3.1 | 3.1 | | 35 day SMA | 3.01 | 2.98 | 2.96 | | 50 day SMA | 2.79 | 2.77 | 2.75 | | 100 day SMA | 2.18 | 2.16 | 2.14 | | 150 day SMA | 1.83 | 1.82 | 1.81 | | 200 day SMA | 1.79 | 1.79 | 1.78 |
|
|
