AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc Strong Daily Stock price targets for AlectorInc ALEC are 1.16 and 1.3 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.19 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.33 |
Daily price and volume Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.21 (6.14%) |
1.12 |
1.11 - 1.25 |
1.8759 times |
Wed 03 December 2025 |
1.14 (0%) |
1.14 |
1.09 - 1.16 |
1.6262 times |
Tue 02 December 2025 |
1.14 (-7.32%) |
1.23 |
1.13 - 1.24 |
0.9406 times |
Mon 01 December 2025 |
1.23 (-7.52%) |
1.30 |
1.22 - 1.32 |
0.8178 times |
Fri 28 November 2025 |
1.33 (-1.48%) |
1.36 |
1.30 - 1.36 |
0.3832 times |
Wed 26 November 2025 |
1.35 (5.47%) |
1.26 |
1.26 - 1.39 |
0.749 times |
Tue 25 November 2025 |
1.28 (0%) |
1.28 |
1.26 - 1.34 |
0.5528 times |
Mon 24 November 2025 |
1.28 (3.23%) |
1.26 |
1.26 - 1.30 |
0.9145 times |
Fri 21 November 2025 |
1.24 (3.33%) |
1.20 |
1.19 - 1.28 |
0.7174 times |
Thu 20 November 2025 |
1.20 (-1.64%) |
1.26 |
1.19 - 1.35 |
1.4226 times |
Wed 19 November 2025 |
1.22 (-3.94%) |
1.28 |
1.21 - 1.35 |
1.0294 times |
Weekly price and charts AlectorInc Strong weekly Stock price targets for AlectorInc ALEC are 1.04 and 1.27 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.2066666666667 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.21 (-9.02%) |
1.30 |
1.09 - 1.32 |
0.5607 times |
Fri 28 November 2025 |
1.33 (7.26%) |
1.26 |
1.26 - 1.39 |
0.2771 times |
Fri 21 November 2025 |
1.24 (0%) |
1.19 |
1.16 - 1.35 |
0.5763 times |
Fri 14 November 2025 |
1.24 (-3.88%) |
1.27 |
1.20 - 1.43 |
0.7173 times |
Fri 07 November 2025 |
1.29 (-12.24%) |
1.40 |
1.17 - 1.44 |
0.6146 times |
Fri 31 October 2025 |
1.47 (0%) |
1.52 |
1.40 - 1.56 |
0.317 times |
Fri 31 October 2025 |
1.47 (-2%) |
1.54 |
1.40 - 1.68 |
1.5372 times |
Fri 24 October 2025 |
1.50 (-50.66%) |
3.06 |
1.16 - 3.34 |
4.5761 times |
Fri 17 October 2025 |
3.04 (0.66%) |
3.00 |
2.87 - 3.40 |
0.468 times |
Fri 10 October 2025 |
3.02 (-9.04%) |
3.40 |
3.00 - 3.41 |
0.3558 times |
Fri 03 October 2025 |
3.32 (7.1%) |
3.09 |
2.83 - 3.34 |
0.4271 times |
Monthly price and charts AlectorInc Strong monthly Stock price targets for AlectorInc ALEC are 1.04 and 1.27 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.21 (-9.02%) |
1.30 |
1.09 - 1.32 |
0.2787 times |
Fri 28 November 2025 |
1.33 (-9.52%) |
1.40 |
1.16 - 1.44 |
1.0863 times |
Fri 31 October 2025 |
1.47 (-50.34%) |
2.86 |
1.16 - 3.41 |
3.7641 times |
Tue 30 September 2025 |
2.96 (25.96%) |
2.30 |
2.30 - 3.28 |
0.9803 times |
Fri 29 August 2025 |
2.35 (57.72%) |
1.47 |
1.42 - 2.56 |
1.1701 times |
Thu 31 July 2025 |
1.49 (6.43%) |
1.38 |
1.34 - 2.00 |
0.3495 times |
Mon 30 June 2025 |
1.40 (5.26%) |
1.32 |
1.28 - 1.69 |
0.416 times |
Fri 30 May 2025 |
1.33 (10.83%) |
1.22 |
0.97 - 1.46 |
0.928 times |
Wed 30 April 2025 |
1.20 (-2.44%) |
1.21 |
0.87 - 1.25 |
0.5748 times |
Mon 31 March 2025 |
1.23 (-25%) |
1.62 |
1.20 - 1.65 |
0.4522 times |
Fri 28 February 2025 |
1.64 (-1.2%) |
1.63 |
1.55 - 2.09 |
0.4272 times |
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.24 | | 20 day DMA | 1.26 | | 35 day DMA | 1.55 | | 50 day DMA | 2.01 | | 100 day DMA | 2.14 | | 150 day DMA | 1.89 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.2 | 1.23 | | 12 day EMA | 1.25 | 1.26 | 1.28 | | 20 day EMA | 1.35 | 1.36 | 1.38 | | 35 day EMA | 1.67 | 1.7 | 1.73 | | 50 day EMA | 2.02 | 2.05 | 2.09 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.24 | 1.27 | | 12 day SMA | 1.24 | 1.24 | 1.25 | | 20 day SMA | 1.26 | 1.26 | 1.27 | | 35 day SMA | 1.55 | 1.6 | 1.66 | | 50 day SMA | 2.01 | 2.04 | 2.09 | | 100 day SMA | 2.14 | 2.15 | 2.15 | | 150 day SMA | 1.89 | 1.89 | 1.89 | | 200 day SMA | 1.74 | 1.74 | 1.74 |
|
|
