AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc Strong Daily Stock price targets for AlleteInc ALE are 67.36 and 67.46 | Daily Target 1 | 67.28 | | Daily Target 2 | 67.33 | | Daily Target 3 | 67.376666666667 | | Daily Target 4 | 67.43 | | Daily Target 5 | 67.48 |
Daily price and volume Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.39 (0.12%) |
67.33 |
67.32 - 67.42 |
0.9077 times |
Fri 17 October 2025 |
67.31 (0%) |
67.45 |
67.25 - 67.45 |
0.8533 times |
Thu 16 October 2025 |
67.31 (-0.06%) |
67.34 |
67.30 - 67.49 |
1.1942 times |
Wed 15 October 2025 |
67.35 (-0.03%) |
67.36 |
67.25 - 67.37 |
0.9323 times |
Tue 14 October 2025 |
67.37 (0.1%) |
67.29 |
67.23 - 67.38 |
1.2609 times |
Mon 13 October 2025 |
67.30 (0%) |
67.30 |
67.29 - 67.36 |
1.1813 times |
Fri 10 October 2025 |
67.30 (0%) |
67.29 |
67.27 - 67.36 |
1.0095 times |
Thu 09 October 2025 |
67.30 (-0.1%) |
67.32 |
67.30 - 67.37 |
0.8091 times |
Wed 08 October 2025 |
67.37 (0.12%) |
67.40 |
67.30 - 67.40 |
0.6932 times |
Tue 07 October 2025 |
67.29 (-0.01%) |
67.30 |
67.29 - 67.38 |
1.1585 times |
Mon 06 October 2025 |
67.30 (0.13%) |
67.29 |
67.25 - 67.75 |
1.3647 times |
Weekly price and charts AlleteInc Strong weekly Stock price targets for AlleteInc ALE are 67.36 and 67.46 | Weekly Target 1 | 67.28 | | Weekly Target 2 | 67.33 | | Weekly Target 3 | 67.376666666667 | | Weekly Target 4 | 67.43 | | Weekly Target 5 | 67.48 |
Weekly price and volumes for Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.39 (0.12%) |
67.33 |
67.32 - 67.42 |
0.1522 times |
Fri 17 October 2025 |
67.31 (0.01%) |
67.30 |
67.23 - 67.49 |
0.9093 times |
Fri 10 October 2025 |
67.30 (0.13%) |
67.29 |
67.25 - 67.75 |
0.8444 times |
Fri 03 October 2025 |
67.21 (1.42%) |
66.13 |
66.02 - 67.29 |
2.4922 times |
Fri 26 September 2025 |
66.27 (3.55%) |
64.20 |
63.72 - 66.27 |
1.2832 times |
Fri 19 September 2025 |
64.00 (1.17%) |
63.11 |
62.38 - 64.36 |
1.3454 times |
Fri 12 September 2025 |
63.26 (-0.61%) |
63.69 |
63.05 - 63.87 |
0.7624 times |
Fri 05 September 2025 |
63.65 (-0.78%) |
64.09 |
63.24 - 64.44 |
0.8631 times |
Fri 29 August 2025 |
64.15 (0%) |
64.22 |
64.10 - 64.36 |
0.2206 times |
Fri 29 August 2025 |
64.15 (-0.67%) |
64.51 |
63.80 - 64.72 |
1.1273 times |
Fri 22 August 2025 |
64.58 (-0.62%) |
64.92 |
64.38 - 65.00 |
0.7761 times |
Monthly price and charts AlleteInc Strong monthly Stock price targets for AlleteInc ALE are 66.89 and 68.26 | Monthly Target 1 | 65.8 | | Monthly Target 2 | 66.6 | | Monthly Target 3 | 67.173333333333 | | Monthly Target 4 | 67.97 | | Monthly Target 5 | 68.54 |
Monthly price and volumes Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.39 (1.49%) |
66.38 |
66.38 - 67.75 |
1.2262 times |
Tue 30 September 2025 |
66.40 (3.51%) |
64.09 |
62.38 - 66.60 |
1.4529 times |
Fri 29 August 2025 |
64.15 (-2.7%) |
66.02 |
63.80 - 66.10 |
1.2671 times |
Thu 31 July 2025 |
65.93 (2.9%) |
63.90 |
63.88 - 66.46 |
1.4979 times |
Mon 30 June 2025 |
64.07 (-1.49%) |
64.95 |
63.27 - 66.40 |
0.806 times |
Fri 30 May 2025 |
65.04 (-0.69%) |
65.33 |
64.77 - 65.80 |
0.6896 times |
Wed 30 April 2025 |
65.49 (-0.32%) |
65.54 |
64.15 - 65.77 |
0.8642 times |
Mon 31 March 2025 |
65.70 (0.02%) |
65.61 |
64.92 - 65.85 |
0.6161 times |
Fri 28 February 2025 |
65.69 (0.11%) |
65.68 |
65.28 - 65.99 |
0.6018 times |
Fri 31 January 2025 |
65.62 (1.27%) |
64.75 |
64.72 - 65.95 |
0.9782 times |
Tue 31 December 2024 |
64.80 (-0.11%) |
65.00 |
64.30 - 65.06 |
0.5725 times |
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value | | 5 day DMA | 67.35 | | 12 day DMA | 67.32 | | 20 day DMA | 66.69 | | 35 day DMA | 65.35 | | 50 day DMA | 65.18 | | 100 day DMA | 65.18 | | 150 day DMA | 65.2 | | 200 day DMA | 65.28 | EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.33 | 67.3 | 67.3 | | 12 day EMA | 67.07 | 67.01 | 66.96 | | 20 day EMA | 66.65 | 66.57 | 66.49 | | 35 day EMA | 66.12 | 66.04 | 65.97 | | 50 day EMA | 65.44 | 65.36 | 65.28 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.35 | 67.33 | 67.33 | | 12 day SMA | 67.32 | 67.26 | 67.21 | | 20 day SMA | 66.69 | 66.52 | 66.36 | | 35 day SMA | 65.35 | 65.26 | 65.17 | | 50 day SMA | 65.18 | 65.14 | 65.11 | | 100 day SMA | 65.18 | 65.16 | 65.14 | | 150 day SMA | 65.2 | 65.19 | 65.18 | | 200 day SMA | 65.28 | 65.27 | 65.25 |
|
|
