AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc Strong Daily Stock price targets for AlleteInc ALE are 66.23 and 66.69 | Daily Target 1 | 65.84 | | Daily Target 2 | 66.15 | | Daily Target 3 | 66.303333333333 | | Daily Target 4 | 66.61 | | Daily Target 5 | 66.76 |
Daily price and volume Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.45 (0.59%) |
66.00 |
66.00 - 66.46 |
2.1703 times |
Fri 11 July 2025 |
66.06 (1.68%) |
64.95 |
64.73 - 66.38 |
2.3391 times |
Thu 10 July 2025 |
64.97 (0.11%) |
64.73 |
64.71 - 65.18 |
0.5748 times |
Wed 09 July 2025 |
64.90 (0.08%) |
64.91 |
64.80 - 64.99 |
0.8139 times |
Tue 08 July 2025 |
64.85 (-0.18%) |
64.84 |
64.72 - 65.03 |
0.9933 times |
Mon 07 July 2025 |
64.97 (0.17%) |
64.74 |
64.73 - 65.02 |
0.8225 times |
Thu 03 July 2025 |
64.86 (0.14%) |
64.85 |
64.70 - 64.90 |
0.4493 times |
Wed 02 July 2025 |
64.77 (0.14%) |
64.56 |
64.50 - 64.83 |
0.6589 times |
Tue 01 July 2025 |
64.68 (0.95%) |
63.90 |
63.88 - 64.75 |
0.6655 times |
Mon 30 June 2025 |
64.07 (0.3%) |
63.90 |
63.74 - 64.10 |
0.5124 times |
Fri 27 June 2025 |
63.88 (-0.19%) |
64.01 |
63.83 - 64.16 |
0.9145 times |
Weekly price and charts AlleteInc Strong weekly Stock price targets for AlleteInc ALE are 66.23 and 66.69 | Weekly Target 1 | 65.84 | | Weekly Target 2 | 66.15 | | Weekly Target 3 | 66.303333333333 | | Weekly Target 4 | 66.61 | | Weekly Target 5 | 66.76 |
Weekly price and volumes for Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.45 (0.59%) |
66.00 |
66.00 - 66.46 |
0.8161 times |
Fri 11 July 2025 |
66.06 (1.85%) |
64.74 |
64.71 - 66.38 |
2.0847 times |
Thu 03 July 2025 |
64.86 (1.53%) |
63.90 |
63.74 - 64.90 |
0.8596 times |
Fri 27 June 2025 |
63.88 (0.55%) |
63.60 |
63.45 - 64.16 |
0.9899 times |
Fri 20 June 2025 |
63.53 (-1.9%) |
64.42 |
63.27 - 64.65 |
0.9569 times |
Fri 13 June 2025 |
64.76 (-0.77%) |
65.23 |
64.41 - 66.40 |
0.9591 times |
Fri 06 June 2025 |
65.26 (0.34%) |
64.95 |
64.91 - 65.65 |
0.982 times |
Fri 30 May 2025 |
65.04 (0.09%) |
65.10 |
64.77 - 65.34 |
0.7292 times |
Fri 23 May 2025 |
64.98 (-0.23%) |
65.04 |
64.78 - 65.26 |
0.5875 times |
Fri 16 May 2025 |
65.13 (-0.49%) |
65.55 |
64.95 - 65.80 |
1.035 times |
Fri 09 May 2025 |
65.45 (-0.03%) |
65.39 |
65.36 - 65.71 |
0.7268 times |
Monthly price and charts AlleteInc Strong monthly Stock price targets for AlleteInc ALE are 65.17 and 67.75 | Monthly Target 1 | 63.02 | | Monthly Target 2 | 64.73 | | Monthly Target 3 | 65.596666666667 | | Monthly Target 4 | 67.31 | | Monthly Target 5 | 68.18 |
Monthly price and volumes Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.45 (3.71%) |
63.90 |
63.88 - 66.46 |
1.0185 times |
Mon 30 June 2025 |
64.07 (-1.49%) |
64.95 |
63.27 - 66.40 |
1.1649 times |
Fri 30 May 2025 |
65.04 (-0.69%) |
65.33 |
64.77 - 65.80 |
0.9967 times |
Wed 30 April 2025 |
65.49 (-0.32%) |
65.54 |
64.15 - 65.77 |
1.2489 times |
Mon 31 March 2025 |
65.70 (0.02%) |
65.61 |
64.92 - 65.85 |
0.8904 times |
Fri 28 February 2025 |
65.69 (0.11%) |
65.68 |
65.28 - 65.99 |
0.8697 times |
Fri 31 January 2025 |
65.62 (1.27%) |
64.75 |
64.72 - 65.95 |
1.4137 times |
Tue 31 December 2024 |
64.80 (-0.11%) |
65.00 |
64.30 - 65.06 |
0.8274 times |
Tue 26 November 2024 |
64.87 (1.5%) |
63.81 |
63.80 - 65.67 |
0.7709 times |
Thu 31 October 2024 |
63.91 (-0.44%) |
64.13 |
63.81 - 64.67 |
0.7988 times |
Mon 30 September 2024 |
64.19 (1.01%) |
63.56 |
63.25 - 64.68 |
0.7596 times |
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value | | 5 day DMA | 65.45 | | 12 day DMA | 64.87 | | 20 day DMA | 64.58 | | 35 day DMA | 64.82 | | 50 day DMA | 65 | | 100 day DMA | 65.14 | | 150 day DMA | 65.16 | | 200 day DMA | 64.97 | EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.65 | 65.25 | 64.85 | | 12 day EMA | 65.12 | 64.88 | 64.66 | | 20 day EMA | 64.94 | 64.78 | 64.64 | | 35 day EMA | 64.91 | 64.82 | 64.75 | | 50 day EMA | 65.07 | 65.01 | 64.97 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.45 | 65.15 | 64.91 | | 12 day SMA | 64.87 | 64.64 | 64.46 | | 20 day SMA | 64.58 | 64.51 | 64.47 | | 35 day SMA | 64.82 | 64.78 | 64.76 | | 50 day SMA | 65 | 64.98 | 64.96 | | 100 day SMA | 65.14 | 65.13 | 65.12 | | 150 day SMA | 65.16 | 65.15 | 65.14 | | 200 day SMA | 64.97 | 64.96 | 64.95 |
|
|
