AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 5.38 and 5.69 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.4333333333333 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.74 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.51 (1.29%) |
5.44 |
5.24 - 5.55 |
0.9373 times |
Mon 20 October 2025 |
5.44 (3.42%) |
5.34 |
5.26 - 5.46 |
0.8591 times |
Fri 17 October 2025 |
5.26 (-2.41%) |
5.36 |
5.24 - 5.44 |
0.8261 times |
Thu 16 October 2025 |
5.39 (-4.77%) |
5.71 |
5.39 - 5.79 |
0.6589 times |
Wed 15 October 2025 |
5.66 (5.99%) |
5.34 |
5.34 - 5.68 |
1.2022 times |
Tue 14 October 2025 |
5.34 (1.71%) |
5.18 |
5.12 - 5.36 |
0.5772 times |
Mon 13 October 2025 |
5.25 (-2.6%) |
5.40 |
5.12 - 5.47 |
1.1479 times |
Fri 10 October 2025 |
5.39 (-4.94%) |
5.66 |
5.36 - 5.71 |
1.4417 times |
Thu 09 October 2025 |
5.67 (0.89%) |
5.68 |
5.64 - 5.78 |
0.9937 times |
Wed 08 October 2025 |
5.62 (0.18%) |
5.64 |
5.45 - 5.77 |
1.356 times |
Tue 07 October 2025 |
5.61 (0.72%) |
5.51 |
5.44 - 5.66 |
0.9506 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 5.38 and 5.69 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.4333333333333 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.51 (4.75%) |
5.34 |
5.24 - 5.55 |
0.4099 times |
Fri 17 October 2025 |
5.26 (-2.41%) |
5.40 |
5.12 - 5.79 |
1.0067 times |
Fri 10 October 2025 |
5.39 (-4.09%) |
5.79 |
5.36 - 5.79 |
1.2761 times |
Fri 03 October 2025 |
5.62 (10.85%) |
5.15 |
5.13 - 5.75 |
0.8305 times |
Fri 26 September 2025 |
5.07 (2.84%) |
4.93 |
4.86 - 5.26 |
1.0398 times |
Fri 19 September 2025 |
4.93 (-8.53%) |
5.41 |
4.78 - 5.43 |
1.8396 times |
Fri 12 September 2025 |
5.39 (-3.06%) |
5.54 |
5.38 - 5.88 |
1.2381 times |
Fri 05 September 2025 |
5.56 (-4.79%) |
5.82 |
5.39 - 5.93 |
1.1994 times |
Fri 29 August 2025 |
5.84 (0%) |
5.86 |
5.69 - 5.91 |
0.1519 times |
Fri 29 August 2025 |
5.84 (0.52%) |
5.82 |
5.68 - 6.18 |
1.0081 times |
Fri 22 August 2025 |
5.81 (7.79%) |
5.43 |
5.34 - 6.05 |
1.4529 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 5.32 and 5.99 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 5.4733333333333 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.51 (5.56%) |
5.17 |
5.12 - 5.79 |
0.448 times |
Tue 30 September 2025 |
5.22 (-10.62%) |
5.82 |
4.78 - 5.93 |
0.7813 times |
Fri 29 August 2025 |
5.84 (17.03%) |
4.90 |
4.23 - 6.18 |
0.8126 times |
Thu 31 July 2025 |
4.99 (30.29%) |
3.79 |
3.73 - 5.66 |
1.2209 times |
Mon 30 June 2025 |
3.83 (78.14%) |
2.14 |
2.08 - 3.99 |
0.8856 times |
Fri 30 May 2025 |
2.15 (-18.87%) |
2.67 |
1.90 - 2.89 |
1.1611 times |
Wed 30 April 2025 |
2.65 (-53.91%) |
5.80 |
1.14 - 5.91 |
3.2278 times |
Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
0.7134 times |
Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.4054 times |
Fri 31 January 2025 |
5.24 (5.01%) |
5.06 |
4.66 - 5.59 |
0.3438 times |
Tue 31 December 2024 |
4.99 (3.96%) |
5.23 |
4.67 - 5.46 |
0.3137 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 5.48 | | 20 day DMA | 5.37 | | 35 day DMA | 5.35 | | 50 day DMA | 5.45 | | 100 day DMA | 4.78 | | 150 day DMA | 4.19 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.41 | 5.39 | | 12 day EMA | 5.43 | 5.41 | 5.4 | | 20 day EMA | 5.4 | 5.39 | 5.39 | | 35 day EMA | 5.42 | 5.41 | 5.41 | | 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 5.42 | 5.38 | | 12 day SMA | 5.48 | 5.49 | 5.48 | | 20 day SMA | 5.37 | 5.35 | 5.32 | | 35 day SMA | 5.35 | 5.35 | 5.37 | | 50 day SMA | 5.45 | 5.44 | 5.44 | | 100 day SMA | 4.78 | 4.74 | 4.71 | | 150 day SMA | 4.19 | 4.2 | 4.21 | | 200 day SMA | 4.59 | 4.59 | 4.58 |
|
|
