AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 2.59 and 2.73 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.6966666666667 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.84 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.69 (-2.54%) |
2.76 |
2.63 - 2.77 |
1.0036 times |
| Mon 28 April 2025 |
2.76 (3.76%) |
2.67 |
2.61 - 2.82 |
0.9165 times |
| Fri 25 April 2025 |
2.66 (0.38%) |
2.78 |
2.58 - 2.80 |
1.3845 times |
| Thu 24 April 2025 |
2.65 (14.22%) |
2.44 |
2.38 - 2.67 |
1.1772 times |
| Tue 22 April 2025 |
2.32 (3.57%) |
2.26 |
2.25 - 2.40 |
1.1306 times |
| Mon 21 April 2025 |
2.24 (2.28%) |
2.16 |
2.13 - 2.36 |
1.1232 times |
| Thu 17 April 2025 |
2.19 (8.96%) |
2.03 |
2.03 - 2.22 |
1.8927 times |
| Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
1.3716 times |
| Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.01 (-8.64%) |
2.19 |
1.99 - 2.23 |
0 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 2.65 and 2.86 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.7066666666667 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 2.92 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.69 (1.13%) |
2.67 |
2.61 - 2.82 |
0.2492 times |
| Fri 25 April 2025 |
2.66 (21.46%) |
2.16 |
2.13 - 2.80 |
0.625 times |
| Thu 17 April 2025 |
2.19 (8.96%) |
2.19 |
1.99 - 2.23 |
0.2456 times |
| Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
0.178 times |
| Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.01 (5.24%) |
1.94 |
1.94 - 2.36 |
0.5637 times |
| Fri 11 April 2025 |
1.91 (1.06%) |
1.80 |
1.60 - 2.32 |
1.9025 times |
| Fri 04 April 2025 |
1.89 (-71.66%) |
6.53 |
1.14 - 6.55 |
5.5706 times |
| Fri 28 March 2025 |
6.67 (1.37%) |
6.61 |
6.15 - 6.80 |
0.2307 times |
| Fri 21 March 2025 |
6.58 (-4.78%) |
6.99 |
6.16 - 7.01 |
0.4346 times |
| Fri 14 March 2025 |
6.91 (8.82%) |
6.31 |
6.18 - 7.20 |
0.4396 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are -0.47 and 4.3 | Monthly Target 1 | -1.52 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 3.2466666666667 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.69 (-53.22%) |
5.80 |
1.14 - 5.91 |
4.2827 times |
| Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
0.9569 times |
| Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.5438 times |
| Fri 31 January 2025 |
5.24 (5.01%) |
5.06 |
4.66 - 5.59 |
0.4612 times |
| Tue 31 December 2024 |
4.99 (3.96%) |
5.23 |
4.67 - 5.46 |
0.4208 times |
| Tue 26 November 2024 |
4.80 (-8.75%) |
5.29 |
4.09 - 5.74 |
0.7131 times |
| Thu 31 October 2024 |
5.26 (-2.41%) |
5.36 |
5.03 - 6.17 |
0.559 times |
| Mon 30 September 2024 |
5.39 (-6.42%) |
5.70 |
5.26 - 6.55 |
0.6605 times |
| Fri 30 August 2024 |
5.76 (46.19%) |
3.97 |
3.14 - 5.85 |
1.0375 times |
| Wed 31 July 2024 |
3.94 (19.03%) |
3.28 |
3.10 - 4.39 |
0.3645 times |
| Fri 28 June 2024 |
3.31 (-14.25%) |
3.91 |
3.14 - 4.24 |
0.5247 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.31 | | 20 day DMA | 2.14 | | 35 day DMA | 3.99 | | 50 day DMA | 4.7 | | 100 day DMA | 4.94 | | 150 day DMA | 5.07 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.55 | 2.45 | | 12 day EMA | 2.54 | 2.51 | 2.47 | | 20 day EMA | 2.85 | 2.87 | 2.88 | | 35 day EMA | 3.55 | 3.6 | 3.65 | | 50 day EMA | 4.6 | 4.68 | 4.76 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.53 | 2.41 | | 12 day SMA | 2.31 | 2.27 | 2.19 | | 20 day SMA | 2.14 | 2.27 | 2.41 | | 35 day SMA | 3.99 | 4.1 | 4.2 | | 50 day SMA | 4.7 | 4.78 | 4.84 | | 100 day SMA | 4.94 | 4.96 | 4.98 | | 150 day SMA | 5.07 | 5.09 | 5.11 | | 200 day SMA | 4.98 | 4.98 | 4.98 |
|
|
