AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 5.64 and 5.83 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.7933333333333 | | Daily Target 4 | 5.87 | | Daily Target 5 | 5.98 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.75 (-1.54%) |
5.82 |
5.72 - 5.91 |
0.7147 times |
Fri 29 August 2025 |
5.84 (0%) |
5.86 |
5.69 - 5.91 |
0.7166 times |
Fri 29 August 2025 |
5.84 (-0.34%) |
5.86 |
5.69 - 5.91 |
0.7166 times |
Thu 28 August 2025 |
5.86 (0.17%) |
5.91 |
5.84 - 6.18 |
1.574 times |
Wed 27 August 2025 |
5.85 (-0.68%) |
5.87 |
5.74 - 5.89 |
0.7526 times |
Tue 26 August 2025 |
5.89 (2.08%) |
5.81 |
5.75 - 5.91 |
0.8245 times |
Mon 25 August 2025 |
5.77 (-0.69%) |
5.82 |
5.68 - 5.89 |
0.8881 times |
Fri 22 August 2025 |
5.81 (-1.19%) |
5.89 |
5.66 - 6.05 |
1.6225 times |
Thu 21 August 2025 |
5.88 (4.44%) |
5.57 |
5.56 - 5.97 |
1.3979 times |
Wed 20 August 2025 |
5.63 (0.54%) |
5.59 |
5.50 - 5.68 |
0.7925 times |
Tue 19 August 2025 |
5.60 (2.94%) |
5.44 |
5.34 - 5.73 |
1.8733 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 5.64 and 5.83 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.7933333333333 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.75 (-1.54%) |
5.82 |
5.72 - 5.91 |
0.1105 times |
Fri 29 August 2025 |
5.84 (0%) |
5.86 |
5.69 - 5.91 |
0.1108 times |
Fri 29 August 2025 |
5.84 (0.52%) |
5.82 |
5.68 - 6.18 |
0.7354 times |
Fri 22 August 2025 |
5.81 (7.79%) |
5.43 |
5.34 - 6.05 |
1.0598 times |
Fri 15 August 2025 |
5.39 (2.47%) |
5.26 |
5.04 - 5.49 |
1.0317 times |
Fri 08 August 2025 |
5.26 (9.36%) |
5.07 |
4.99 - 5.32 |
0.9559 times |
Fri 01 August 2025 |
4.81 (-6.96%) |
5.15 |
4.23 - 5.37 |
1.3157 times |
Fri 25 July 2025 |
5.17 (-4.08%) |
5.37 |
5.13 - 5.62 |
1.4637 times |
Fri 18 July 2025 |
5.39 (15.91%) |
4.66 |
4.64 - 5.66 |
1.6141 times |
Fri 11 July 2025 |
4.65 (8.14%) |
4.26 |
4.12 - 4.92 |
1.6024 times |
Thu 03 July 2025 |
4.30 (13.46%) |
3.82 |
3.67 - 4.34 |
1.1482 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 5.64 and 5.83 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 5.7933333333333 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 5.98 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.75 (-1.54%) |
5.82 |
5.72 - 5.91 |
0.0231 times |
Fri 29 August 2025 |
5.84 (17.03%) |
4.90 |
4.23 - 6.18 |
0.8925 times |
Thu 31 July 2025 |
4.99 (30.29%) |
3.79 |
3.73 - 5.66 |
1.3409 times |
Mon 30 June 2025 |
3.83 (78.14%) |
2.14 |
2.08 - 3.99 |
0.9726 times |
Fri 30 May 2025 |
2.15 (-18.87%) |
2.67 |
1.90 - 2.89 |
1.2752 times |
Wed 30 April 2025 |
2.65 (-53.91%) |
5.80 |
1.14 - 5.91 |
3.5449 times |
Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
0.7835 times |
Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.4452 times |
Fri 31 January 2025 |
5.24 (5.01%) |
5.06 |
4.66 - 5.59 |
0.3776 times |
Tue 31 December 2024 |
4.99 (3.96%) |
5.23 |
4.67 - 5.46 |
0.3445 times |
Tue 26 November 2024 |
4.80 (-8.75%) |
5.29 |
4.09 - 5.74 |
0.5839 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 5.76 | | 20 day DMA | 5.57 | | 35 day DMA | 5.41 | | 50 day DMA | 5.01 | | 100 day DMA | 3.7 | | 150 day DMA | 4.37 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.83 | 5.83 | | 12 day EMA | 5.72 | 5.72 | 5.7 | | 20 day EMA | 5.57 | 5.55 | 5.52 | | 35 day EMA | 5.26 | 5.23 | 5.19 | | 50 day EMA | 4.92 | 4.89 | 4.85 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.86 | 5.84 | | 12 day SMA | 5.76 | 5.73 | 5.69 | | 20 day SMA | 5.57 | 5.54 | 5.49 | | 35 day SMA | 5.41 | 5.39 | 5.35 | | 50 day SMA | 5.01 | 4.96 | 4.91 | | 100 day SMA | 3.7 | 3.66 | 3.62 | | 150 day SMA | 4.37 | 4.36 | 4.36 | | 200 day SMA | 4.52 | 4.52 | 4.52 |
|
|
