AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc Strong Daily Stock price targets for AlicoInc ALCO are 31.9 and 32.2 | Daily Target 1 | 31.84 | | Daily Target 2 | 31.95 | | Daily Target 3 | 32.14 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.44 |
Daily price and volume Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.06 (-0.68%) |
32.28 |
32.03 - 32.33 |
1.5343 times |
Thu 31 July 2025 |
32.28 (0.03%) |
32.05 |
32.03 - 32.60 |
1.529 times |
Wed 30 July 2025 |
32.27 (-0.25%) |
32.57 |
32.07 - 32.66 |
1.2661 times |
Tue 29 July 2025 |
32.35 (-0.19%) |
32.39 |
32.20 - 32.65 |
0.9496 times |
Mon 28 July 2025 |
32.41 (-0.25%) |
32.45 |
32.15 - 32.58 |
0.794 times |
Fri 25 July 2025 |
32.49 (-0.12%) |
32.64 |
32.48 - 32.76 |
0.6009 times |
Thu 24 July 2025 |
32.53 (-0.46%) |
32.50 |
32.50 - 32.78 |
0.8369 times |
Wed 23 July 2025 |
32.68 (0.96%) |
32.65 |
32.56 - 32.94 |
0.7242 times |
Tue 22 July 2025 |
32.37 (0.75%) |
32.28 |
32.28 - 32.65 |
0.6706 times |
Mon 21 July 2025 |
32.13 (-0.62%) |
32.31 |
32.11 - 32.68 |
1.0944 times |
Fri 18 July 2025 |
32.33 (0.12%) |
32.49 |
32.15 - 32.64 |
1.374 times |
Weekly price and charts AlicoInc Strong weekly Stock price targets for AlicoInc ALCO are 31.73 and 32.36 | Weekly Target 1 | 31.62 | | Weekly Target 2 | 31.84 | | Weekly Target 3 | 32.25 | | Weekly Target 4 | 32.47 | | Weekly Target 5 | 32.88 |
Weekly price and volumes for Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.06 (-1.32%) |
32.45 |
32.03 - 32.66 |
0.635 times |
Fri 25 July 2025 |
32.49 (0.49%) |
32.31 |
32.11 - 32.94 |
0.4106 times |
Fri 18 July 2025 |
32.33 (-1.52%) |
32.83 |
32.13 - 32.90 |
0.519 times |
Fri 11 July 2025 |
32.83 (-2.9%) |
33.79 |
31.97 - 33.96 |
0.7119 times |
Thu 03 July 2025 |
33.81 (6.35%) |
32.39 |
31.77 - 34.31 |
1.0069 times |
Fri 27 June 2025 |
31.79 (1.73%) |
31.35 |
31.00 - 32.69 |
2.9378 times |
Fri 20 June 2025 |
31.25 (-0.03%) |
31.45 |
30.94 - 31.92 |
1.1651 times |
Fri 13 June 2025 |
31.26 (0.03%) |
31.25 |
30.89 - 31.70 |
1.1225 times |
Fri 06 June 2025 |
31.25 (-3.1%) |
32.01 |
31.10 - 32.69 |
0.8818 times |
Fri 30 May 2025 |
32.25 (2.9%) |
31.75 |
31.55 - 32.42 |
0.6092 times |
Fri 23 May 2025 |
31.34 (0.74%) |
30.80 |
29.50 - 31.82 |
0.8532 times |
Monthly price and charts AlicoInc Strong monthly Stock price targets for AlicoInc ALCO are 31.9 and 32.2 | Monthly Target 1 | 31.84 | | Monthly Target 2 | 31.95 | | Monthly Target 3 | 32.14 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 32.44 |
Monthly price and volumes Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.06 (-0.68%) |
32.28 |
32.03 - 32.33 |
0.0341 times |
Thu 31 July 2025 |
32.28 (-1.22%) |
32.78 |
31.97 - 34.31 |
0.6028 times |
Mon 30 June 2025 |
32.68 (1.33%) |
32.01 |
30.89 - 32.85 |
1.357 times |
Fri 30 May 2025 |
32.25 (13%) |
28.64 |
28.49 - 32.42 |
0.7828 times |
Wed 30 April 2025 |
28.54 (-4.36%) |
29.50 |
27.61 - 31.05 |
1.2507 times |
Mon 31 March 2025 |
29.84 (1.6%) |
29.61 |
27.02 - 30.49 |
1.1277 times |
Fri 28 February 2025 |
29.37 (-4.92%) |
30.54 |
29.06 - 30.97 |
0.8578 times |
Fri 31 January 2025 |
30.89 (19.13%) |
25.93 |
25.59 - 34.08 |
2.616 times |
Tue 31 December 2024 |
25.93 (-3.68%) |
27.77 |
24.76 - 27.84 |
0.6965 times |
Tue 26 November 2024 |
26.92 (9.83%) |
24.57 |
24.23 - 27.08 |
0.6747 times |
Thu 31 October 2024 |
24.51 (-12.37%) |
27.71 |
24.47 - 28.23 |
0.8778 times |
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value | | 5 day DMA | 32.27 | | 12 day DMA | 32.35 | | 20 day DMA | 32.41 | | 35 day DMA | 32.24 | | 50 day DMA | 32.06 | | 100 day DMA | 30.62 | | 150 day DMA | 30.32 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.25 | 32.34 | 32.37 | | 12 day EMA | 32.34 | 32.39 | 32.41 | | 20 day EMA | 32.34 | 32.37 | 32.38 | | 35 day EMA | 32.16 | 32.17 | 32.16 | | 50 day EMA | 31.94 | 31.94 | 31.93 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.27 | 32.36 | 32.41 | | 12 day SMA | 32.35 | 32.4 | 32.41 | | 20 day SMA | 32.41 | 32.5 | 32.59 | | 35 day SMA | 32.24 | 32.22 | 32.19 | | 50 day SMA | 32.06 | 32.03 | 32.01 | | 100 day SMA | 30.62 | 30.59 | 30.55 | | 150 day SMA | 30.32 | 30.28 | 30.24 | | 200 day SMA | 29.23 | 29.2 | 29.17 |
|
|
