AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc Strong Daily Stock price targets for AlicoInc ALCO are 34.64 and 35.34 | Daily Target 1 | 34.1 | | Daily Target 2 | 34.48 | | Daily Target 3 | 34.796666666667 | | Daily Target 4 | 35.18 | | Daily Target 5 | 35.5 |
Daily price and volume Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.87 (0.63%) |
34.41 |
34.41 - 35.11 |
1.2292 times |
Fri 17 October 2025 |
34.65 (-0.37%) |
34.77 |
34.21 - 35.17 |
0.9794 times |
Thu 16 October 2025 |
34.78 (0.87%) |
34.30 |
34.30 - 35.49 |
2.1401 times |
Wed 15 October 2025 |
34.48 (1.65%) |
34.11 |
34.04 - 34.48 |
0.6366 times |
Tue 14 October 2025 |
33.92 (0.47%) |
33.75 |
33.64 - 34.01 |
0.573 times |
Mon 13 October 2025 |
33.76 (1.11%) |
33.57 |
33.46 - 33.78 |
0.617 times |
Fri 10 October 2025 |
33.39 (-0.33%) |
33.36 |
33.36 - 33.75 |
1.1704 times |
Thu 09 October 2025 |
33.50 (-0.09%) |
33.46 |
33.42 - 33.58 |
1.0921 times |
Wed 08 October 2025 |
33.53 (-0.39%) |
33.61 |
33.44 - 33.74 |
0.764 times |
Tue 07 October 2025 |
33.66 (0.6%) |
33.35 |
33.35 - 33.84 |
0.7982 times |
Mon 06 October 2025 |
33.46 (-0.27%) |
33.54 |
33.41 - 33.75 |
0.8374 times |
Weekly price and charts AlicoInc Strong weekly Stock price targets for AlicoInc ALCO are 34.64 and 35.34 | Weekly Target 1 | 34.1 | | Weekly Target 2 | 34.48 | | Weekly Target 3 | 34.796666666667 | | Weekly Target 4 | 35.18 | | Weekly Target 5 | 35.5 |
Weekly price and volumes for Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.87 (0.63%) |
34.41 |
34.41 - 35.11 |
0.2913 times |
Fri 17 October 2025 |
34.65 (3.77%) |
33.57 |
33.46 - 35.49 |
1.1721 times |
Fri 10 October 2025 |
33.39 (-0.48%) |
33.54 |
33.35 - 33.84 |
1.1048 times |
Fri 03 October 2025 |
33.55 (0%) |
33.52 |
33.21 - 34.68 |
1.2626 times |
Fri 26 September 2025 |
33.55 (0.03%) |
33.50 |
33.15 - 34.29 |
1.0468 times |
Fri 19 September 2025 |
33.54 (-1.32%) |
34.33 |
33.47 - 34.50 |
1.5725 times |
Fri 12 September 2025 |
33.99 (1.37%) |
33.76 |
33.51 - 34.49 |
1.1976 times |
Fri 05 September 2025 |
33.53 (-0.92%) |
33.63 |
33.23 - 34.49 |
0.94 times |
Fri 29 August 2025 |
33.84 (0%) |
34.19 |
33.84 - 34.35 |
0.1555 times |
Fri 29 August 2025 |
33.84 (-2.95%) |
34.89 |
33.65 - 35.01 |
1.2568 times |
Fri 22 August 2025 |
34.87 (6.28%) |
32.90 |
32.71 - 34.87 |
1.7651 times |
Monthly price and charts AlicoInc Strong monthly Stock price targets for AlicoInc ALCO are 34.04 and 36.32 | Monthly Target 1 | 32.24 | | Monthly Target 2 | 33.56 | | Monthly Target 3 | 34.523333333333 | | Monthly Target 4 | 35.84 | | Monthly Target 5 | 36.8 |
Monthly price and volumes Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.87 (0.61%) |
34.08 |
33.21 - 35.49 |
0.3183 times |
Tue 30 September 2025 |
34.66 (2.42%) |
33.63 |
33.15 - 34.68 |
0.5451 times |
Fri 29 August 2025 |
33.84 (4.83%) |
32.28 |
31.70 - 35.01 |
0.7166 times |
Thu 31 July 2025 |
32.28 (-1.22%) |
32.78 |
31.97 - 34.31 |
0.5906 times |
Mon 30 June 2025 |
32.68 (1.33%) |
32.01 |
30.89 - 32.85 |
1.3294 times |
Fri 30 May 2025 |
32.25 (13%) |
28.64 |
28.49 - 32.42 |
0.7668 times |
Wed 30 April 2025 |
28.54 (-4.36%) |
29.50 |
27.61 - 31.05 |
1.2253 times |
Mon 31 March 2025 |
29.84 (1.6%) |
29.61 |
27.02 - 30.49 |
1.1047 times |
Fri 28 February 2025 |
29.37 (-4.92%) |
30.54 |
29.06 - 30.97 |
0.8404 times |
Fri 31 January 2025 |
30.89 (19.13%) |
25.93 |
25.59 - 34.08 |
2.5628 times |
Tue 31 December 2024 |
25.93 (-3.68%) |
27.77 |
24.76 - 27.84 |
0.6823 times |
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 33.96 | | 20 day DMA | 33.82 | | 35 day DMA | 33.82 | | 50 day DMA | 33.8 | | 100 day DMA | 32.97 | | 150 day DMA | 31.8 | | 200 day DMA | 31.35 | EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.54 | 34.37 | 34.23 | | 12 day EMA | 34.17 | 34.04 | 33.93 | | 20 day EMA | 34.01 | 33.92 | 33.84 | | 35 day EMA | 33.82 | 33.76 | 33.71 | | 50 day EMA | 33.76 | 33.71 | 33.67 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 34.32 | 34.07 | | 12 day SMA | 33.96 | 33.84 | 33.74 | | 20 day SMA | 33.82 | 33.78 | 33.72 | | 35 day SMA | 33.82 | 33.79 | 33.77 | | 50 day SMA | 33.8 | 33.75 | 33.7 | | 100 day SMA | 32.97 | 32.94 | 32.91 | | 150 day SMA | 31.8 | 31.77 | 31.73 | | 200 day SMA | 31.35 | 31.31 | 31.27 |
|
|
