AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc Strong Daily Stock price targets for AlicoInc ALCO are 32.27 and 32.83 | Daily Target 1 | 31.85 | | Daily Target 2 | 32.13 | | Daily Target 3 | 32.41 | | Daily Target 4 | 32.69 | | Daily Target 5 | 32.97 |
Daily price and volume Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.41 (-0.64%) |
32.22 |
32.13 - 32.69 |
0.7212 times |
Mon 14 July 2025 |
32.62 (-0.64%) |
32.83 |
32.38 - 32.89 |
0.452 times |
Fri 11 July 2025 |
32.83 (1.33%) |
32.20 |
32.12 - 32.86 |
1.1042 times |
Thu 10 July 2025 |
32.40 (0.4%) |
32.16 |
32.16 - 32.70 |
0.6522 times |
Wed 09 July 2025 |
32.27 (0%) |
32.42 |
31.97 - 32.44 |
0.6591 times |
Tue 08 July 2025 |
32.27 (-0.83%) |
32.36 |
31.99 - 32.36 |
1.0524 times |
Mon 07 July 2025 |
32.54 (-3.76%) |
33.79 |
32.42 - 33.96 |
0.911 times |
Thu 03 July 2025 |
33.81 (-0.73%) |
34.30 |
33.71 - 34.30 |
0.421 times |
Wed 02 July 2025 |
34.06 (1.34%) |
33.80 |
33.50 - 34.31 |
1.225 times |
Tue 01 July 2025 |
33.61 (2.85%) |
32.78 |
32.78 - 34.12 |
2.8019 times |
Mon 30 June 2025 |
32.68 (2.8%) |
32.39 |
31.77 - 32.85 |
1.746 times |
Weekly price and charts AlicoInc Strong weekly Stock price targets for AlicoInc ALCO are 31.89 and 32.65 | Weekly Target 1 | 31.72 | | Weekly Target 2 | 32.06 | | Weekly Target 3 | 32.476666666667 | | Weekly Target 4 | 32.82 | | Weekly Target 5 | 33.24 |
Weekly price and volumes for Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.41 (-1.28%) |
32.83 |
32.13 - 32.89 |
0.1797 times |
Fri 11 July 2025 |
32.83 (-2.9%) |
33.79 |
31.97 - 33.96 |
0.6709 times |
Thu 03 July 2025 |
33.81 (6.35%) |
32.39 |
31.77 - 34.31 |
0.9489 times |
Fri 27 June 2025 |
31.79 (1.73%) |
31.35 |
31.00 - 32.69 |
2.7686 times |
Fri 20 June 2025 |
31.25 (-0.03%) |
31.45 |
30.94 - 31.92 |
1.098 times |
Fri 13 June 2025 |
31.26 (0.03%) |
31.25 |
30.89 - 31.70 |
1.0578 times |
Fri 06 June 2025 |
31.25 (-3.1%) |
32.01 |
31.10 - 32.69 |
0.831 times |
Fri 30 May 2025 |
32.25 (2.9%) |
31.75 |
31.55 - 32.42 |
0.5741 times |
Fri 23 May 2025 |
31.34 (0.74%) |
30.80 |
29.50 - 31.82 |
0.8041 times |
Fri 16 May 2025 |
31.11 (6.72%) |
29.83 |
29.04 - 31.36 |
1.0668 times |
Fri 09 May 2025 |
29.15 (1.25%) |
28.79 |
28.75 - 29.97 |
0.7195 times |
Monthly price and charts AlicoInc Strong monthly Stock price targets for AlicoInc ALCO are 31.02 and 33.36 | Monthly Target 1 | 30.56 | | Monthly Target 2 | 31.48 | | Monthly Target 3 | 32.896666666667 | | Monthly Target 4 | 33.82 | | Monthly Target 5 | 35.24 |
Monthly price and volumes Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.41 (-0.83%) |
32.78 |
31.97 - 34.31 |
0.3261 times |
Mon 30 June 2025 |
32.68 (1.33%) |
32.01 |
30.89 - 32.85 |
1.2818 times |
Fri 30 May 2025 |
32.25 (13%) |
28.64 |
28.49 - 32.42 |
0.7394 times |
Wed 30 April 2025 |
28.54 (-4.36%) |
29.50 |
27.61 - 31.05 |
1.1815 times |
Mon 31 March 2025 |
29.84 (1.6%) |
29.61 |
27.02 - 30.49 |
1.0652 times |
Fri 28 February 2025 |
29.37 (-4.92%) |
30.54 |
29.06 - 30.97 |
0.8103 times |
Fri 31 January 2025 |
30.89 (19.13%) |
25.93 |
25.59 - 34.08 |
2.4711 times |
Tue 31 December 2024 |
25.93 (-3.68%) |
27.77 |
24.76 - 27.84 |
0.6579 times |
Tue 26 November 2024 |
26.92 (9.83%) |
24.57 |
24.23 - 27.08 |
0.6374 times |
Thu 31 October 2024 |
24.51 (-12.37%) |
27.71 |
24.47 - 28.23 |
0.8292 times |
Mon 30 September 2024 |
27.97 (-4.54%) |
29.00 |
26.58 - 30.15 |
0.4837 times |
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value | | 5 day DMA | 32.51 | | 12 day DMA | 32.77 | | 20 day DMA | 32.24 | | 35 day DMA | 31.98 | | 50 day DMA | 31.36 | | 100 day DMA | 30.19 | | 150 day DMA | 29.79 | | 200 day DMA | 28.93 | EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.63 | 32.64 | | 12 day EMA | 32.51 | 32.53 | 32.51 | | 20 day EMA | 32.27 | 32.26 | 32.22 | | 35 day EMA | 31.79 | 31.75 | 31.7 | | 50 day EMA | 31.25 | 31.2 | 31.14 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.51 | 32.48 | 32.46 | | 12 day SMA | 32.77 | 32.71 | 32.59 | | 20 day SMA | 32.24 | 32.19 | 32.12 | | 35 day SMA | 31.98 | 31.95 | 31.91 | | 50 day SMA | 31.36 | 31.28 | 31.2 | | 100 day SMA | 30.19 | 30.16 | 30.13 | | 150 day SMA | 29.79 | 29.75 | 29.71 | | 200 day SMA | 28.93 | 28.92 | 28.9 |
|
|
