AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 57.99 and 60.87 | Daily Target 1 | 55.88 | | Daily Target 2 | 57.22 | | Daily Target 3 | 58.763333333333 | | Daily Target 4 | 60.1 | | Daily Target 5 | 61.64 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.55 (1.42%) |
57.88 |
57.43 - 60.31 |
1.4553 times |
| Fri 25 April 2025 |
57.73 (-0.76%) |
57.39 |
56.65 - 58.25 |
1.6531 times |
| Thu 24 April 2025 |
58.17 (6.21%) |
55.95 |
55.95 - 58.46 |
1.2262 times |
| Tue 22 April 2025 |
54.77 (3.3%) |
53.71 |
53.33 - 56.00 |
0 times |
| Mon 21 April 2025 |
53.02 (0.21%) |
52.50 |
50.85 - 53.21 |
1.6838 times |
| Thu 17 April 2025 |
52.91 (0.65%) |
53.29 |
51.92 - 53.87 |
1.6807 times |
| Wed 16 April 2025 |
52.57 (0%) |
53.05 |
51.46 - 54.84 |
0 times |
| Wed 16 April 2025 |
52.57 (0%) |
53.05 |
51.46 - 54.84 |
0 times |
| Wed 16 April 2025 |
52.57 (0%) |
53.05 |
51.46 - 54.84 |
2.3008 times |
| Wed 16 April 2025 |
52.57 (-2.67%) |
53.05 |
51.46 - 54.84 |
0 times |
| Tue 15 April 2025 |
54.01 (-5.89%) |
56.00 |
53.65 - 57.64 |
2.1838 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 57.99 and 60.87 | Weekly Target 1 | 55.88 | | Weekly Target 2 | 57.22 | | Weekly Target 3 | 58.763333333333 | | Weekly Target 4 | 60.1 | | Weekly Target 5 | 61.64 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.55 (1.42%) |
57.88 |
57.43 - 60.31 |
0.2904 times |
| Fri 25 April 2025 |
57.73 (9.11%) |
52.50 |
50.85 - 58.46 |
0.9106 times |
| Thu 17 April 2025 |
52.91 (0.65%) |
53.05 |
51.46 - 54.84 |
0.3354 times |
| Wed 16 April 2025 |
52.57 (0%) |
53.05 |
51.46 - 54.84 |
0 times |
| Wed 16 April 2025 |
52.57 (0%) |
53.05 |
51.46 - 54.84 |
0.4591 times |
| Wed 16 April 2025 |
52.57 (-7.23%) |
57.95 |
51.46 - 59.24 |
0.7312 times |
| Fri 11 April 2025 |
56.67 (-3.14%) |
56.91 |
49.43 - 64.30 |
3.6335 times |
| Fri 04 April 2025 |
58.51 (-18.95%) |
70.51 |
57.53 - 73.64 |
1.6787 times |
| Fri 28 March 2025 |
72.19 (-6.92%) |
78.22 |
71.46 - 79.37 |
0.5434 times |
| Fri 21 March 2025 |
77.56 (3.1%) |
76.17 |
75.13 - 80.15 |
1.4177 times |
| Fri 14 March 2025 |
75.23 (-0.37%) |
75.60 |
71.05 - 79.63 |
1.2967 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 41.89 and 66.1 | Monthly Target 1 | 36.33 | | Monthly Target 2 | 47.44 | | Monthly Target 3 | 60.54 | | Monthly Target 4 | 71.65 | | Monthly Target 5 | 84.75 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.3198 times |
| Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.9371 times |
| Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.98 times |
| Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.8571 times |
| Tue 31 December 2024 |
86.08 (-19.39%) |
111.00 |
85.14 - 113.91 |
0.5256 times |
| Tue 26 November 2024 |
106.79 (12.73%) |
95.00 |
93.30 - 111.70 |
0.839 times |
| Thu 31 October 2024 |
94.73 (0.02%) |
94.16 |
91.90 - 105.24 |
1.0022 times |
| Mon 30 September 2024 |
94.71 (4.94%) |
87.30 |
75.36 - 98.25 |
1.0017 times |
| Fri 30 August 2024 |
90.25 (-3.65%) |
94.00 |
71.97 - 99.47 |
1.378 times |
| Wed 31 July 2024 |
93.67 (-1.94%) |
95.25 |
90.02 - 102.56 |
1.1594 times |
| Fri 28 June 2024 |
95.52 (-22.08%) |
124.84 |
92.29 - 124.84 |
1.232 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 56.45 | | 12 day DMA | 54.74 | | 20 day DMA | 56.74 | | 35 day DMA | 64.73 | | 50 day DMA | 68.78 | | 100 day DMA | 79.57 | | 150 day DMA | 86.04 | | 200 day DMA | 86.35 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.87 | 56.03 | 55.18 | | 12 day EMA | 56.55 | 56.19 | 55.91 | | 20 day EMA | 58.59 | 58.59 | 58.68 | | 35 day EMA | 62.71 | 62.96 | 63.27 | | 50 day EMA | 68.24 | 68.64 | 69.08 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.45 | 55.32 | 54.29 | | 12 day SMA | 54.74 | 54.58 | 54.33 | | 20 day SMA | 56.74 | 57.4 | 58.12 | | 35 day SMA | 64.73 | 65.21 | 65.75 | | 50 day SMA | 68.78 | 69.19 | 69.57 | | 100 day SMA | 79.57 | 80.05 | 80.54 | | 150 day SMA | 86.04 | 86.22 | 86.44 | | 200 day SMA | 86.35 | 86.55 | 86.71 |
|
|
