AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 79.36 and 81.6 | Daily Target 1 | 77.62 | | Daily Target 2 | 78.86 | | Daily Target 3 | 79.856666666667 | | Daily Target 4 | 81.1 | | Daily Target 5 | 82.1 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.11 (0.72%) |
79.17 |
78.61 - 80.85 |
0.6604 times |
Tue 02 September 2025 |
79.54 (-6.34%) |
81.99 |
79.14 - 82.19 |
1.3859 times |
Fri 29 August 2025 |
84.92 (0%) |
85.63 |
84.63 - 87.07 |
0.5962 times |
Fri 29 August 2025 |
84.92 (0%) |
85.63 |
84.63 - 87.08 |
0.5963 times |
Thu 28 August 2025 |
84.92 (-3.15%) |
86.70 |
83.72 - 86.98 |
1.2137 times |
Wed 27 August 2025 |
87.68 (7.54%) |
81.48 |
81.40 - 87.97 |
1.8877 times |
Tue 26 August 2025 |
81.53 (0.3%) |
82.07 |
81.01 - 83.45 |
0.8559 times |
Mon 25 August 2025 |
81.29 (-0.06%) |
80.73 |
80.03 - 82.29 |
0.8272 times |
Fri 22 August 2025 |
81.34 (3.04%) |
77.33 |
77.15 - 82.63 |
0.9863 times |
Thu 21 August 2025 |
78.94 (1.05%) |
77.38 |
76.88 - 79.74 |
0.9903 times |
Wed 20 August 2025 |
78.12 (-3.02%) |
77.05 |
75.88 - 79.49 |
1.1853 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 77.57 and 81.15 | Weekly Target 1 | 76.72 | | Weekly Target 2 | 78.42 | | Weekly Target 3 | 80.303333333333 | | Weekly Target 4 | 82 | | Weekly Target 5 | 83.88 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.11 (-5.66%) |
81.99 |
78.61 - 82.19 |
0.3017 times |
Fri 29 August 2025 |
84.92 (0%) |
85.63 |
84.63 - 87.07 |
0.0879 times |
Fri 29 August 2025 |
84.92 (4.4%) |
80.73 |
80.03 - 87.97 |
0.7933 times |
Fri 22 August 2025 |
81.34 (-1.03%) |
81.67 |
75.88 - 84.79 |
0.88 times |
Fri 15 August 2025 |
82.19 (8.89%) |
84.76 |
75.44 - 87.45 |
1.4265 times |
Fri 08 August 2025 |
75.48 (11.16%) |
69.31 |
66.67 - 76.89 |
0.878 times |
Fri 01 August 2025 |
67.90 (-18.92%) |
79.00 |
64.95 - 80.88 |
1.7398 times |
Fri 25 July 2025 |
83.74 (8.65%) |
79.85 |
76.82 - 86.19 |
1.4505 times |
Fri 18 July 2025 |
77.07 (8.58%) |
70.79 |
69.08 - 79.62 |
1.2257 times |
Fri 11 July 2025 |
70.98 (5.61%) |
66.55 |
64.24 - 76.28 |
1.2167 times |
Thu 03 July 2025 |
67.21 (3.48%) |
64.81 |
60.64 - 69.49 |
0.6623 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 77.57 and 81.15 | Monthly Target 1 | 76.72 | | Monthly Target 2 | 78.42 | | Monthly Target 3 | 80.303333333333 | | Monthly Target 4 | 82 | | Monthly Target 5 | 83.88 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.11 (-5.66%) |
81.99 |
78.61 - 82.19 |
0.0978 times |
Fri 29 August 2025 |
84.92 (25.16%) |
66.81 |
64.95 - 87.97 |
1.3888 times |
Thu 31 July 2025 |
67.85 (8.27%) |
62.25 |
60.64 - 86.19 |
1.9209 times |
Mon 30 June 2025 |
62.67 (12.39%) |
56.40 |
53.70 - 66.67 |
1.052 times |
Fri 30 May 2025 |
55.76 (-4.77%) |
61.37 |
54.81 - 63.64 |
1.2162 times |
Wed 30 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.3391 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.8477 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.8866 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.7753 times |
Tue 31 December 2024 |
86.08 (-19.39%) |
111.00 |
85.14 - 113.91 |
0.4755 times |
Tue 26 November 2024 |
106.79 (12.73%) |
95.00 |
93.30 - 111.70 |
0.7589 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 82.88 | | 12 day DMA | 81.99 | | 20 day DMA | 80.83 | | 35 day DMA | 78.1 | | 50 day DMA | 74.74 | | 100 day DMA | 66.39 | | 150 day DMA | 69.42 | | 200 day DMA | 76.35 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.88 | 82.77 | 84.39 | | 12 day EMA | 81.71 | 82 | 82.45 | | 20 day EMA | 80.34 | 80.36 | 80.45 | | 35 day EMA | 77.48 | 77.32 | 77.19 | | 50 day EMA | 74.23 | 73.99 | 73.76 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.88 | 84.4 | 84.79 | | 12 day SMA | 81.99 | 82.24 | 82.46 | | 20 day SMA | 80.83 | 80.19 | 79.62 | | 35 day SMA | 78.1 | 77.81 | 77.59 | | 50 day SMA | 74.74 | 74.3 | 73.84 | | 100 day SMA | 66.39 | 66.14 | 65.95 | | 150 day SMA | 69.42 | 69.48 | 69.54 | | 200 day SMA | 76.35 | 76.46 | 76.56 |
|
|
