AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.1 and 1.14 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.13 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.17 |
Daily price and volume Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.13 (-1.74%) |
1.14 |
1.11 - 1.15 |
1.0396 times |
Thu 10 July 2025 |
1.15 (1.77%) |
1.13 |
1.12 - 1.15 |
0.3775 times |
Wed 09 July 2025 |
1.13 (0.89%) |
1.13 |
1.10 - 1.14 |
2.2153 times |
Tue 08 July 2025 |
1.12 (0.9%) |
1.12 |
1.12 - 1.14 |
0.3713 times |
Mon 07 July 2025 |
1.11 (-5.13%) |
1.16 |
1.11 - 1.17 |
0.8911 times |
Thu 03 July 2025 |
1.17 (0.86%) |
1.14 |
1.14 - 1.17 |
0.1361 times |
Wed 02 July 2025 |
1.16 (0%) |
1.17 |
1.10 - 1.18 |
2.203 times |
Tue 01 July 2025 |
1.16 (-0.85%) |
1.18 |
1.16 - 1.18 |
0.4332 times |
Mon 30 June 2025 |
1.17 (0.86%) |
1.16 |
1.16 - 1.18 |
0.5074 times |
Fri 27 June 2025 |
1.16 (-0.85%) |
1.17 |
1.15 - 1.20 |
1.8255 times |
Thu 26 June 2025 |
1.17 (0.86%) |
1.19 |
1.16 - 1.20 |
1.4109 times |
Weekly price and charts AkariTherapeutics Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.08 and 1.15 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1333333333333 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.13 (-3.42%) |
1.16 |
1.10 - 1.17 |
0.8559 times |
Thu 03 July 2025 |
1.17 (0.86%) |
1.16 |
1.10 - 1.18 |
0.5735 times |
Fri 27 June 2025 |
1.16 (3.57%) |
1.21 |
1.11 - 1.21 |
1.24 times |
Fri 20 June 2025 |
1.12 (-5.88%) |
1.20 |
1.09 - 1.22 |
1.1783 times |
Fri 13 June 2025 |
1.19 (-3.25%) |
1.24 |
1.08 - 1.30 |
2.2084 times |
Fri 06 June 2025 |
1.23 (-8.89%) |
1.35 |
1.22 - 1.42 |
0.8451 times |
Fri 30 May 2025 |
1.35 (0.75%) |
1.29 |
1.20 - 1.35 |
0.6005 times |
Fri 23 May 2025 |
1.34 (5.51%) |
1.28 |
1.21 - 1.39 |
0.3484 times |
Fri 16 May 2025 |
1.27 (0.79%) |
1.26 |
1.18 - 1.42 |
0.5897 times |
Fri 09 May 2025 |
1.26 (-8.7%) |
1.41 |
1.26 - 1.47 |
1.5603 times |
Fri 02 May 2025 |
1.38 (-3.5%) |
1.45 |
1.28 - 1.48 |
0.5518 times |
Monthly price and charts AkariTherapeutics Strong monthly Stock price targets for AkariTherapeutics AKTX are 1.08 and 1.16 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.1366666666667 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.13 (-3.42%) |
1.18 |
1.10 - 1.18 |
0.1904 times |
Mon 30 June 2025 |
1.17 (-13.33%) |
1.35 |
1.08 - 1.42 |
0.7896 times |
Fri 30 May 2025 |
1.35 (-6.25%) |
1.43 |
1.18 - 1.47 |
0.4562 times |
Wed 30 April 2025 |
1.44 (16.13%) |
1.28 |
1.01 - 1.58 |
0.9056 times |
Mon 31 March 2025 |
1.24 (42.53%) |
0.85 |
0.10 - 1.73 |
0.9672 times |
Fri 28 February 2025 |
0.87 (-20.18%) |
1.10 |
0.86 - 1.35 |
0.8679 times |
Fri 31 January 2025 |
1.09 (-10.66%) |
1.23 |
1.07 - 1.46 |
1.4542 times |
Tue 31 December 2024 |
1.22 (7.02%) |
1.23 |
0.10 - 1.26 |
1.6923 times |
Tue 26 November 2024 |
1.14 (-52.5%) |
2.54 |
0.90 - 3.15 |
2.2726 times |
Thu 31 October 2024 |
2.40 (-18.64%) |
2.78 |
2.10 - 3.70 |
0.4041 times |
Mon 30 September 2024 |
2.95 (-22.98%) |
3.75 |
2.57 - 3.87 |
0.5539 times |
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.15 | | 20 day DMA | 1.16 | | 35 day DMA | 1.22 | | 50 day DMA | 1.26 | | 100 day DMA | 1.19 | | 150 day DMA | 1.17 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.14 | 1.14 | | 12 day EMA | 1.16 | 1.16 | 1.16 | | 20 day EMA | 1.18 | 1.18 | 1.18 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.25 | 1.26 | 1.26 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.14 | 1.14 | | 12 day SMA | 1.15 | 1.15 | 1.15 | | 20 day SMA | 1.16 | 1.17 | 1.17 | | 35 day SMA | 1.22 | 1.22 | 1.23 | | 50 day SMA | 1.26 | 1.27 | 1.27 | | 100 day SMA | 1.19 | 1.19 | 1.19 | | 150 day SMA | 1.17 | 1.17 | 1.17 | | 200 day SMA | 1.52 | 1.53 | 1.54 |
|
|
