AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.75 and 0.81 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.79333333333333 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.85 |
Daily price and volume Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.80 (3.9%) |
0.82 |
0.76 - 0.82 |
0.8448 times |
Thu 16 October 2025 |
0.77 (-6.1%) |
0.82 |
0.76 - 0.84 |
0.9064 times |
Wed 15 October 2025 |
0.82 (-16.33%) |
0.92 |
0.80 - 0.92 |
3.7608 times |
Tue 14 October 2025 |
0.98 (4.26%) |
0.94 |
0.93 - 0.99 |
0.2855 times |
Mon 13 October 2025 |
0.94 (1.08%) |
0.93 |
0.93 - 0.98 |
0.3406 times |
Fri 10 October 2025 |
0.93 (-8.82%) |
0.95 |
0.91 - 1.00 |
1.1839 times |
Thu 09 October 2025 |
1.02 (0%) |
1.03 |
1.00 - 1.07 |
0.3941 times |
Wed 08 October 2025 |
1.02 (-2.86%) |
1.10 |
0.99 - 1.10 |
0.5138 times |
Tue 07 October 2025 |
1.05 (1.94%) |
1.06 |
1.01 - 1.11 |
0.9329 times |
Mon 06 October 2025 |
1.03 (11.96%) |
0.93 |
0.90 - 1.07 |
0.8374 times |
Fri 03 October 2025 |
0.92 (-1.08%) |
0.94 |
0.91 - 0.97 |
0.4448 times |
Weekly price and charts AkariTherapeutics Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.67 and 0.9 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.85 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.80 (-13.98%) |
0.93 |
0.76 - 0.99 |
0.6969 times |
Fri 10 October 2025 |
0.93 (1.09%) |
0.93 |
0.90 - 1.11 |
0.4385 times |
Fri 03 October 2025 |
0.92 (-5.15%) |
0.91 |
0.91 - 1.11 |
0.4177 times |
Fri 26 September 2025 |
0.97 (19.75%) |
0.82 |
0.74 - 1.24 |
3.7474 times |
Fri 19 September 2025 |
0.81 (2.53%) |
0.80 |
0.68 - 0.91 |
3.1779 times |
Fri 12 September 2025 |
0.79 (-3.66%) |
0.83 |
0.75 - 0.89 |
0.3341 times |
Fri 05 September 2025 |
0.82 (7.89%) |
0.77 |
0.57 - 0.82 |
0.744 times |
Fri 29 August 2025 |
0.76 (0%) |
0.81 |
0.75 - 0.81 |
0.0237 times |
Fri 29 August 2025 |
0.76 (-17.39%) |
0.93 |
0.76 - 0.93 |
0.2821 times |
Fri 22 August 2025 |
0.92 (-8.91%) |
1.00 |
0.90 - 1.01 |
0.1378 times |
Fri 15 August 2025 |
1.01 (2.02%) |
1.02 |
0.94 - 1.13 |
0.17 times |
Monthly price and charts AkariTherapeutics Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.61 and 0.96 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.89 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.80 (-20.79%) |
0.99 |
0.76 - 1.11 |
0.9166 times |
Tue 30 September 2025 |
1.01 (32.89%) |
0.77 |
0.57 - 1.24 |
6.0469 times |
Fri 29 August 2025 |
0.76 (-26.21%) |
1.03 |
0.75 - 1.13 |
0.5578 times |
Thu 31 July 2025 |
1.03 (-11.97%) |
1.18 |
1.01 - 1.18 |
0.3286 times |
Mon 30 June 2025 |
1.17 (-13.33%) |
1.35 |
1.08 - 1.42 |
0.312 times |
Fri 30 May 2025 |
1.35 (-6.25%) |
1.43 |
1.18 - 1.47 |
0.1803 times |
Wed 30 April 2025 |
1.44 (16.13%) |
1.28 |
1.01 - 1.58 |
0.3579 times |
Mon 31 March 2025 |
1.24 (42.53%) |
0.85 |
0.10 - 1.73 |
0.3822 times |
Fri 28 February 2025 |
0.87 (-20.18%) |
1.10 |
0.86 - 1.35 |
0.343 times |
Fri 31 January 2025 |
1.09 (-10.66%) |
1.23 |
1.07 - 1.46 |
0.5747 times |
Tue 31 December 2024 |
1.22 (7.02%) |
1.23 |
0.10 - 1.26 |
0.6688 times |
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.93 | | 20 day DMA | 0.95 | | 35 day DMA | 0.88 | | 50 day DMA | 0.89 | | 100 day DMA | 1.03 | | 150 day DMA | 1.11 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.87 | 0.92 | | 12 day EMA | 0.9 | 0.92 | 0.95 | | 20 day EMA | 0.91 | 0.92 | 0.94 | | 35 day EMA | 0.91 | 0.92 | 0.93 | | 50 day EMA | 0.9 | 0.9 | 0.91 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.89 | 0.94 | | 12 day SMA | 0.93 | 0.95 | 0.97 | | 20 day SMA | 0.95 | 0.95 | 0.95 | | 35 day SMA | 0.88 | 0.87 | 0.88 | | 50 day SMA | 0.89 | 0.9 | 0.9 | | 100 day SMA | 1.03 | 1.03 | 1.04 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
