AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty Strong Daily Stock price targets for AcadiaRealty AKR are 18.12 and 18.88 | Daily Target 1 | 17.96 | | Daily Target 2 | 18.28 | | Daily Target 3 | 18.716666666667 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.48 |
Daily price and volume Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.61 (-2.72%) |
18.65 |
18.39 - 19.15 |
2.324 times |
Tue 29 July 2025 |
19.13 (2.85%) |
18.73 |
18.63 - 19.16 |
0.9498 times |
Mon 28 July 2025 |
18.60 (-0.91%) |
18.75 |
18.60 - 18.87 |
0.9674 times |
Fri 25 July 2025 |
18.77 (-0.95%) |
19.05 |
18.61 - 19.05 |
0.7327 times |
Thu 24 July 2025 |
18.95 (-0.47%) |
18.89 |
18.85 - 19.10 |
0.6536 times |
Wed 23 July 2025 |
19.04 (0.79%) |
18.99 |
18.83 - 19.06 |
0.6498 times |
Tue 22 July 2025 |
18.89 (1.5%) |
18.60 |
18.60 - 18.98 |
0.733 times |
Mon 21 July 2025 |
18.61 (0.32%) |
18.72 |
18.58 - 18.95 |
0.4869 times |
Fri 18 July 2025 |
18.55 (-1.33%) |
18.81 |
18.44 - 18.90 |
1.0832 times |
Thu 17 July 2025 |
18.80 (0.43%) |
18.75 |
18.68 - 19.00 |
1.4197 times |
Wed 16 July 2025 |
18.72 (2.35%) |
18.44 |
18.32 - 18.79 |
1.1548 times |
Weekly price and charts AcadiaRealty Strong weekly Stock price targets for AcadiaRealty AKR are 18.12 and 18.89 | Weekly Target 1 | 17.95 | | Weekly Target 2 | 18.28 | | Weekly Target 3 | 18.72 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 19.49 |
Weekly price and volumes for Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.61 (-0.85%) |
18.75 |
18.39 - 19.16 |
0.9759 times |
Fri 25 July 2025 |
18.77 (1.19%) |
18.72 |
18.58 - 19.10 |
0.7492 times |
Fri 18 July 2025 |
18.55 (0.71%) |
18.41 |
18.06 - 19.00 |
1.2246 times |
Fri 11 July 2025 |
18.42 (-1.18%) |
18.48 |
18.04 - 18.74 |
0.8649 times |
Thu 03 July 2025 |
18.64 (-0.27%) |
18.52 |
18.22 - 19.00 |
0.8524 times |
Fri 27 June 2025 |
18.69 (-1.74%) |
18.99 |
18.14 - 19.25 |
1.8467 times |
Fri 20 June 2025 |
19.02 (-1.4%) |
19.19 |
19.02 - 19.48 |
1.2428 times |
Fri 13 June 2025 |
19.29 (-1.33%) |
19.87 |
19.15 - 20.14 |
0.8769 times |
Fri 06 June 2025 |
19.55 (1.51%) |
19.21 |
18.84 - 19.63 |
0.6058 times |
Fri 30 May 2025 |
19.26 (1.32%) |
19.36 |
18.96 - 19.60 |
0.7608 times |
Fri 23 May 2025 |
19.01 (-6.31%) |
19.95 |
18.76 - 20.32 |
0.5484 times |
Monthly price and charts AcadiaRealty Strong monthly Stock price targets for AcadiaRealty AKR are 18.33 and 19.45 | Monthly Target 1 | 17.48 | | Monthly Target 2 | 18.05 | | Monthly Target 3 | 18.603333333333 | | Monthly Target 4 | 19.17 | | Monthly Target 5 | 19.72 |
Monthly price and volumes Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.61 (0.22%) |
18.53 |
18.04 - 19.16 |
1.2265 times |
Mon 30 June 2025 |
18.57 (-3.58%) |
19.21 |
18.14 - 20.14 |
1.3069 times |
Fri 30 May 2025 |
19.26 (0.84%) |
18.97 |
18.76 - 20.86 |
0.8381 times |
Wed 30 April 2025 |
19.10 (-8.83%) |
20.90 |
16.98 - 21.26 |
0.8234 times |
Mon 31 March 2025 |
20.95 (-9.15%) |
23.00 |
20.69 - 23.46 |
1.0332 times |
Fri 28 February 2025 |
23.06 (0.09%) |
22.74 |
22.47 - 24.95 |
0.7846 times |
Fri 31 January 2025 |
23.04 (-4.64%) |
24.21 |
21.85 - 24.21 |
0.8003 times |
Tue 31 December 2024 |
24.16 (-5.74%) |
25.68 |
23.60 - 25.83 |
1.2065 times |
Tue 26 November 2024 |
25.63 (4.65%) |
24.58 |
24.13 - 25.79 |
0.992 times |
Thu 31 October 2024 |
24.49 (4.3%) |
23.28 |
22.46 - 24.92 |
0.9886 times |
Mon 30 September 2024 |
23.48 (4.31%) |
22.32 |
21.94 - 23.56 |
0.6689 times |
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.75 | | 20 day DMA | 18.6 | | 35 day DMA | 18.82 | | 50 day DMA | 18.99 | | 100 day DMA | 19.55 | | 150 day DMA | 20.77 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.88 | 18.75 | | 12 day EMA | 18.75 | 18.78 | 18.72 | | 20 day EMA | 18.75 | 18.76 | 18.72 | | 35 day EMA | 18.88 | 18.9 | 18.89 | | 50 day EMA | 19.06 | 19.08 | 19.08 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.9 | 18.85 | | 12 day SMA | 18.75 | 18.75 | 18.69 | | 20 day SMA | 18.6 | 18.6 | 18.58 | | 35 day SMA | 18.82 | 18.85 | 18.85 | | 50 day SMA | 18.99 | 19.02 | 19.04 | | 100 day SMA | 19.55 | 19.6 | 19.63 | | 150 day SMA | 20.77 | 20.81 | 20.84 | | 200 day SMA | 21.75 | 21.77 | 21.78 |
|
|
