AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty Strong Daily Stock price targets for AcadiaRealty AKR are 19.31 and 19.91 | Daily Target 1 | 18.85 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.453333333333 | | Daily Target 4 | 19.77 | | Daily Target 5 | 20.05 |
Daily price and volume Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.48 (0.72%) |
19.18 |
19.14 - 19.74 |
1.2972 times |
Thu 16 October 2025 |
19.34 (-0.05%) |
19.34 |
19.02 - 19.39 |
0.9665 times |
Wed 15 October 2025 |
19.35 (0.42%) |
19.33 |
19.29 - 19.65 |
0.8298 times |
Tue 14 October 2025 |
19.27 (0.57%) |
19.04 |
18.98 - 19.33 |
1.4511 times |
Mon 13 October 2025 |
19.16 (0.9%) |
19.15 |
18.97 - 19.25 |
1.1182 times |
Fri 10 October 2025 |
18.99 (-2.96%) |
19.68 |
18.96 - 19.70 |
1.1084 times |
Thu 09 October 2025 |
19.57 (-0.61%) |
19.69 |
19.49 - 19.79 |
0.5099 times |
Wed 08 October 2025 |
19.69 (0.1%) |
19.61 |
19.47 - 19.70 |
0.5344 times |
Tue 07 October 2025 |
19.67 (-1.3%) |
19.94 |
19.64 - 19.96 |
0.8868 times |
Mon 06 October 2025 |
19.93 (-0.3%) |
19.97 |
19.92 - 20.35 |
1.2977 times |
Fri 03 October 2025 |
19.99 (-1.24%) |
20.25 |
19.91 - 20.46 |
1.8069 times |
Weekly price and charts AcadiaRealty Strong weekly Stock price targets for AcadiaRealty AKR are 19.23 and 20 | Weekly Target 1 | 18.63 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.396666666667 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 20.17 |
Weekly price and volumes for Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.48 (2.58%) |
19.15 |
18.97 - 19.74 |
0.9323 times |
Fri 10 October 2025 |
18.99 (-5%) |
19.97 |
18.96 - 20.35 |
0.7141 times |
Fri 03 October 2025 |
19.99 (-0.5%) |
20.10 |
19.84 - 20.46 |
1.3538 times |
Fri 26 September 2025 |
20.09 (-0.99%) |
20.28 |
19.88 - 20.30 |
1.3138 times |
Fri 19 September 2025 |
20.29 (0.69%) |
20.24 |
19.99 - 20.70 |
1.4061 times |
Fri 12 September 2025 |
20.15 (0.2%) |
19.94 |
19.32 - 20.32 |
1.3005 times |
Fri 05 September 2025 |
20.11 (0.5%) |
19.81 |
19.56 - 20.45 |
0.7447 times |
Fri 29 August 2025 |
20.01 (0%) |
20.01 |
19.95 - 20.13 |
0.2337 times |
Fri 29 August 2025 |
20.01 (-0.15%) |
19.93 |
19.59 - 20.13 |
1.2012 times |
Fri 22 August 2025 |
20.04 (5.36%) |
19.00 |
18.88 - 20.25 |
0.7998 times |
Fri 15 August 2025 |
19.02 (3.26%) |
18.39 |
18.14 - 19.28 |
0.9218 times |
Monthly price and charts AcadiaRealty Strong monthly Stock price targets for AcadiaRealty AKR are 18.47 and 19.97 | Monthly Target 1 | 18.13 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 19.633333333333 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.48 (-3.33%) |
20.09 |
18.96 - 20.46 |
0.6225 times |
Tue 30 September 2025 |
20.15 (0.7%) |
19.81 |
19.32 - 20.70 |
1.4043 times |
Fri 29 August 2025 |
20.01 (6.89%) |
18.91 |
18.14 - 20.25 |
1.1656 times |
Thu 31 July 2025 |
18.72 (0.81%) |
18.53 |
18.04 - 19.16 |
1.3104 times |
Mon 30 June 2025 |
18.57 (-3.58%) |
19.21 |
18.14 - 20.14 |
1.286 times |
Fri 30 May 2025 |
19.26 (0.84%) |
18.97 |
18.76 - 20.86 |
0.8247 times |
Wed 30 April 2025 |
19.10 (-8.83%) |
20.90 |
16.98 - 21.26 |
0.8102 times |
Mon 31 March 2025 |
20.95 (-9.15%) |
23.00 |
20.69 - 23.46 |
1.0167 times |
Fri 28 February 2025 |
23.06 (0.09%) |
22.74 |
22.47 - 24.95 |
0.7721 times |
Fri 31 January 2025 |
23.04 (-4.64%) |
24.21 |
21.85 - 24.21 |
0.7875 times |
Tue 31 December 2024 |
24.16 (-5.74%) |
25.68 |
23.60 - 25.83 |
1.1872 times |
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 19.56 | | 20 day DMA | 19.79 | | 35 day DMA | 19.87 | | 50 day DMA | 19.73 | | 100 day DMA | 19.32 | | 150 day DMA | 19.49 | | 200 day DMA | 20.35 | EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.35 | 19.35 | | 12 day EMA | 19.53 | 19.54 | 19.58 | | 20 day EMA | 19.64 | 19.66 | 19.69 | | 35 day EMA | 19.64 | 19.65 | 19.67 | | 50 day EMA | 19.61 | 19.62 | 19.63 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.22 | 19.27 | | 12 day SMA | 19.56 | 19.63 | 19.7 | | 20 day SMA | 19.79 | 19.83 | 19.88 | | 35 day SMA | 19.87 | 19.88 | 19.9 | | 50 day SMA | 19.73 | 19.7 | 19.7 | | 100 day SMA | 19.32 | 19.31 | 19.31 | | 150 day SMA | 19.49 | 19.5 | 19.51 | | 200 day SMA | 20.35 | 20.38 | 20.4 |
|
|
