EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 23.41 and 23.74 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.663333333333 | | Daily Target 4 | 23.81 | | Daily Target 5 | 23.99 |
Daily price and volume Embotelladora Andina
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.62 (-0.76%) |
23.82 |
23.52 - 23.85 |
2.4712 times |
Wed 16 April 2025 |
23.80 (0%) |
23.37 |
23.37 - 23.80 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.37 |
23.37 - 23.80 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.37 |
23.37 - 23.80 |
0.4647 times |
Wed 16 April 2025 |
23.80 (0%) |
23.37 |
23.37 - 23.80 |
0 times |
Wed 16 April 2025 |
23.80 (-0.25%) |
23.37 |
23.37 - 23.80 |
0 times |
Tue 15 April 2025 |
23.86 (0.97%) |
23.82 |
23.47 - 24.03 |
0.6772 times |
Mon 14 April 2025 |
23.63 (8.25%) |
22.14 |
22.14 - 23.63 |
2.1017 times |
Fri 11 April 2025 |
21.83 (2.34%) |
21.67 |
21.47 - 22.70 |
1.3311 times |
Thu 10 April 2025 |
21.33 (-3.48%) |
21.90 |
20.78 - 21.90 |
2.9541 times |
Wed 09 April 2025 |
22.10 (5.84%) |
20.34 |
20.22 - 22.35 |
2.7672 times |
Weekly price and charts EmbotelladoraAndina Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 23.5 and 23.98 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 23.613333333333 | | Weekly Target 4 | 23.86 | | Weekly Target 5 | 24.09 |
Weekly price and volumes for Embotelladora Andina
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.62 (-0.76%) |
23.37 |
23.37 - 23.85 |
0.5822 times |
Wed 16 April 2025 |
23.80 (0%) |
23.37 |
23.37 - 23.80 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.37 |
23.37 - 23.80 |
0.1095 times |
Wed 16 April 2025 |
23.80 (0%) |
23.37 |
23.37 - 23.80 |
0 times |
Wed 16 April 2025 |
23.80 (9.02%) |
22.14 |
22.14 - 24.03 |
0.6547 times |
Fri 11 April 2025 |
21.83 (2.49%) |
21.66 |
18.61 - 22.70 |
2.4179 times |
Fri 04 April 2025 |
21.30 (-8.27%) |
22.77 |
21.27 - 23.84 |
3.3613 times |
Fri 28 March 2025 |
23.22 (7.75%) |
21.76 |
21.52 - 23.73 |
0.5171 times |
Fri 21 March 2025 |
21.55 (-1.28%) |
22.50 |
21.36 - 23.05 |
1.0893 times |
Fri 14 March 2025 |
21.83 (1.3%) |
21.40 |
20.83 - 22.73 |
1.2681 times |
Fri 07 March 2025 |
21.55 (6.74%) |
20.41 |
20.00 - 21.80 |
1.2788 times |
Monthly price and charts EmbotelladoraAndina Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 21.12 and 26.54 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 22.086666666667 | | Monthly Target 4 | 25.56 | | Monthly Target 5 | 27.51 |
Monthly price and volumes Embotelladora Andina
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.62 (6.64%) |
22.75 |
18.61 - 24.03 |
0.9184 times |
Mon 31 March 2025 |
22.15 (9.71%) |
20.41 |
20.00 - 23.73 |
0.6982 times |
Fri 28 February 2025 |
20.19 (3.54%) |
19.63 |
19.50 - 20.85 |
0.6127 times |
Fri 31 January 2025 |
19.50 (5.98%) |
18.45 |
17.50 - 20.10 |
0.9237 times |
Tue 31 December 2024 |
18.40 (4.37%) |
17.98 |
17.59 - 19.00 |
0.8032 times |
Tue 26 November 2024 |
17.63 (1.26%) |
17.73 |
16.60 - 18.14 |
0.964 times |
Thu 31 October 2024 |
17.41 (-13.17%) |
20.02 |
16.73 - 20.02 |
2.1641 times |
Mon 30 September 2024 |
20.05 (3.78%) |
19.31 |
15.00 - 20.38 |
1.3208 times |
Fri 30 August 2024 |
19.32 (0.99%) |
19.20 |
17.71 - 19.58 |
0.5323 times |
Wed 31 July 2024 |
19.13 (11.22%) |
17.35 |
16.24 - 19.53 |
1.0626 times |
Fri 28 June 2024 |
17.20 (-11.48%) |
19.40 |
16.76 - 19.40 |
1.0346 times |
DMA SMA EMA moving averages of Embotelladora Andina AKO.B
DMA (daily moving average) of Embotelladora Andina AKO.B
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 23.02 | | 20 day DMA | 22.8 | | 35 day DMA | 22.3 | | 50 day DMA | 21.66 | | 100 day DMA | 20.1 | | 150 day DMA | 19.55 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Embotelladora Andina AKO.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 23.67 | 23.61 | | 12 day EMA | 23.25 | 23.18 | 23.07 | | 20 day EMA | 22.88 | 22.8 | 22.69 | | 35 day EMA | 22.27 | 22.19 | 22.1 | | 50 day EMA | 21.76 | 21.68 | 21.59 |
SMA (simple moving average) of Embotelladora Andina AKO.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.8 | 23.81 | | 12 day SMA | 23.02 | 22.77 | 22.56 | | 20 day SMA | 22.8 | 22.69 | 22.58 | | 35 day SMA | 22.3 | 22.2 | 22.1 | | 50 day SMA | 21.66 | 21.6 | 21.53 | | 100 day SMA | 20.1 | 20.04 | 19.98 | | 150 day SMA | 19.55 | 19.51 | 19.47 | | 200 day SMA | 19.33 | 19.3 | 19.26 |
|
|
