EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 17.68 and 18.74 | Daily Target 1 | 17.41 | | Daily Target 2 | 17.94 | | Daily Target 3 | 18.466666666667 | | Daily Target 4 | 19 | | Daily Target 5 | 19.53 |
Daily price and volume Embotelladora Andina
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.48 (-0.65%) |
18.60 |
17.93 - 18.99 |
5.2038 times |
| Fri 25 April 2025 |
18.60 (1.58%) |
18.50 |
18.50 - 19.11 |
1.0452 times |
| Thu 24 April 2025 |
18.31 (4.93%) |
17.51 |
17.51 - 18.31 |
0.8673 times |
| Tue 22 April 2025 |
17.45 (1.16%) |
17.33 |
17.33 - 17.45 |
0.2669 times |
| Mon 21 April 2025 |
17.25 (0.94%) |
17.20 |
16.72 - 17.25 |
1.4677 times |
| Thu 17 April 2025 |
17.09 (-3.93%) |
16.71 |
16.71 - 17.23 |
0.4125 times |
| Wed 16 April 2025 |
17.79 (0%) |
17.79 |
17.79 - 17.79 |
0 times |
| Wed 16 April 2025 |
17.79 (0.06%) |
17.79 |
17.79 - 17.79 |
0 times |
| Wed 16 April 2025 |
17.78 (6.85%) |
17.78 |
17.78 - 17.78 |
0.2918 times |
| Tue 15 April 2025 |
16.64 (0.54%) |
17.05 |
16.64 - 17.15 |
0.4448 times |
| Mon 14 April 2025 |
16.55 (2.86%) |
16.35 |
16.35 - 16.99 |
4.6479 times |
Weekly price and charts EmbotelladoraAndina Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 17.68 and 18.74 | Weekly Target 1 | 17.41 | | Weekly Target 2 | 17.94 | | Weekly Target 3 | 18.466666666667 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.53 |
Weekly price and volumes for Embotelladora Andina
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.48 (-0.65%) |
18.60 |
17.93 - 18.99 |
2.0283 times |
| Fri 25 April 2025 |
18.60 (8.84%) |
17.20 |
16.72 - 19.11 |
1.4216 times |
| Thu 17 April 2025 |
17.09 (-3.93%) |
17.79 |
16.71 - 17.79 |
0.1608 times |
| Wed 16 April 2025 |
17.79 (0.06%) |
17.79 |
17.79 - 17.79 |
0 times |
| Wed 16 April 2025 |
17.78 (10.5%) |
16.35 |
16.35 - 17.78 |
2.0987 times |
| Fri 11 April 2025 |
16.09 (-1.29%) |
16.68 |
14.99 - 16.68 |
2.8431 times |
| Fri 04 April 2025 |
16.30 (0.62%) |
17.00 |
16.23 - 17.90 |
0.6934 times |
| Fri 28 March 2025 |
16.20 (1.25%) |
16.05 |
16.05 - 17.79 |
0.4594 times |
| Fri 21 March 2025 |
16.00 (3.63%) |
16.53 |
16.00 - 16.70 |
0.208 times |
| Thu 13 March 2025 |
15.44 (-3.02%) |
15.90 |
15.44 - 16.01 |
0.0867 times |
| Fri 07 March 2025 |
15.92 (4.81%) |
15.37 |
15.33 - 16.45 |
0.5787 times |
Monthly price and charts EmbotelladoraAndina Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 16.74 and 20.86 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 17.526666666667 | | Monthly Target 4 | 20.06 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Embotelladora Andina
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.48 (5.6%) |
17.03 |
14.99 - 19.11 |
2.0298 times |
| Mon 31 March 2025 |
17.50 (15.21%) |
15.37 |
15.33 - 17.79 |
0.2991 times |
| Fri 28 February 2025 |
15.19 (2.08%) |
14.10 |
14.10 - 16.31 |
1.1259 times |
| Fri 31 January 2025 |
14.88 (0.74%) |
14.53 |
13.75 - 15.66 |
0.7407 times |
| Mon 30 December 2024 |
14.77 (12.23%) |
13.58 |
13.25 - 15.66 |
0.6769 times |
| Tue 26 November 2024 |
13.16 (0.61%) |
13.13 |
13.03 - 13.80 |
0.4427 times |
| Wed 30 October 2024 |
13.08 (-10.72%) |
14.63 |
13.08 - 14.68 |
2.4292 times |
| Mon 30 September 2024 |
14.65 (-8.38%) |
15.31 |
13.70 - 15.44 |
0.6221 times |
| Fri 30 August 2024 |
15.99 (10.58%) |
14.66 |
13.90 - 17.00 |
1.2175 times |
| Wed 31 July 2024 |
14.46 (0.28%) |
14.46 |
13.80 - 14.95 |
0.416 times |
| Fri 28 June 2024 |
14.42 (-0.89%) |
14.33 |
13.81 - 14.82 |
0.3511 times |
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
| DMA period | DMA value | | 5 day DMA | 18.02 | | 12 day DMA | 17.49 | | 20 day DMA | 17.03 | | 35 day DMA | 16.6 | | 50 day DMA | 16.19 | | 100 day DMA | 15.17 | | 150 day DMA | 14.91 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Embotelladora Andina AKO.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 17.97 | 17.65 | | 12 day EMA | 17.61 | 17.45 | 17.24 | | 20 day EMA | 17.22 | 17.09 | 16.93 | | 35 day EMA | 16.69 | 16.58 | 16.46 | | 50 day EMA | 16.24 | 16.15 | 16.05 |
SMA (simple moving average) of Embotelladora Andina AKO.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.02 | 17.74 | 17.58 | | 12 day SMA | 17.49 | 17.29 | 17.03 | | 20 day SMA | 17.03 | 16.98 | 16.86 | | 35 day SMA | 16.6 | 16.51 | 16.42 | | 50 day SMA | 16.19 | 16.1 | 16.03 | | 100 day SMA | 15.17 | 15.12 | 15.07 | | 150 day SMA | 14.91 | 14.89 | 14.86 | | 200 day SMA | 14.76 | 14.74 | 14.72 |
|
|
