AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 3.67 and 3.84 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.71 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.88 |
Daily price and volume Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.72 (0.81%) |
3.65 |
3.62 - 3.79 |
0.9191 times |
Thu 31 July 2025 |
3.69 (0.82%) |
3.66 |
3.62 - 3.74 |
0.7527 times |
Wed 30 July 2025 |
3.66 (4.27%) |
3.56 |
3.54 - 3.81 |
0.9498 times |
Tue 29 July 2025 |
3.51 (-2.23%) |
3.63 |
3.47 - 3.64 |
0.8131 times |
Mon 28 July 2025 |
3.59 (0.84%) |
3.58 |
3.51 - 3.62 |
0.8483 times |
Fri 25 July 2025 |
3.56 (-7.29%) |
3.85 |
3.51 - 3.85 |
2.1 times |
Thu 24 July 2025 |
3.84 (-4.24%) |
4.01 |
3.82 - 4.01 |
1.0993 times |
Wed 23 July 2025 |
4.01 (4.16%) |
3.89 |
3.85 - 4.02 |
0.846 times |
Tue 22 July 2025 |
3.85 (0.26%) |
3.80 |
3.78 - 4.04 |
0.8943 times |
Mon 21 July 2025 |
3.84 (-0.52%) |
3.88 |
3.77 - 3.94 |
0.7773 times |
Fri 18 July 2025 |
3.86 (-0.26%) |
3.92 |
3.83 - 3.97 |
0.9226 times |
Weekly price and charts AkebiaTherapeutics Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 3.6 and 3.94 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.6666666666667 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.72 (4.49%) |
3.58 |
3.47 - 3.81 |
0.638 times |
Fri 25 July 2025 |
3.56 (-7.77%) |
3.88 |
3.51 - 4.04 |
0.8516 times |
Fri 18 July 2025 |
3.86 (-1.78%) |
3.93 |
3.81 - 4.00 |
0.5483 times |
Fri 11 July 2025 |
3.93 (8.56%) |
3.62 |
3.57 - 4.08 |
0.8191 times |
Thu 03 July 2025 |
3.62 (-0.82%) |
3.67 |
3.48 - 3.75 |
0.6376 times |
Fri 27 June 2025 |
3.65 (-0.82%) |
3.67 |
3.48 - 3.87 |
1.1775 times |
Fri 20 June 2025 |
3.68 (3.37%) |
3.56 |
3.46 - 3.68 |
0.7661 times |
Fri 13 June 2025 |
3.56 (-10.33%) |
4.04 |
3.48 - 4.08 |
1.6667 times |
Fri 06 June 2025 |
3.97 (31.02%) |
3.06 |
2.97 - 4.00 |
1.8998 times |
Fri 30 May 2025 |
3.03 (5.94%) |
2.90 |
2.86 - 3.14 |
0.9954 times |
Fri 23 May 2025 |
2.86 (9.58%) |
2.60 |
2.59 - 2.97 |
1.1835 times |
Monthly price and charts AkebiaTherapeutics Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 3.67 and 3.84 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 3.71 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.72 (0.81%) |
3.65 |
3.62 - 3.79 |
0.0452 times |
Thu 31 July 2025 |
3.69 (1.37%) |
3.63 |
3.47 - 4.08 |
1.0653 times |
Mon 30 June 2025 |
3.64 (20.13%) |
3.06 |
2.97 - 4.08 |
1.8609 times |
Fri 30 May 2025 |
3.03 (25.73%) |
2.41 |
2.25 - 3.14 |
1.5192 times |
Wed 30 April 2025 |
2.41 (25.52%) |
1.99 |
1.52 - 2.48 |
1.2264 times |
Mon 31 March 2025 |
1.92 (3.78%) |
1.86 |
1.53 - 2.89 |
1.6272 times |
Fri 28 February 2025 |
1.85 (-17.41%) |
2.16 |
1.74 - 2.22 |
0.5727 times |
Fri 31 January 2025 |
2.24 (17.89%) |
1.90 |
1.72 - 2.41 |
0.8617 times |
Tue 31 December 2024 |
1.90 (-7.32%) |
2.05 |
1.74 - 2.09 |
0.4878 times |
Tue 26 November 2024 |
2.05 (23.49%) |
1.70 |
1.67 - 2.10 |
0.7336 times |
Thu 31 October 2024 |
1.66 (25.76%) |
1.30 |
1.24 - 1.74 |
0.5794 times |
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.75 | | 20 day DMA | 3.8 | | 35 day DMA | 3.72 | | 50 day DMA | 3.59 | | 100 day DMA | 2.87 | | 150 day DMA | 2.58 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.66 | 3.65 | | 12 day EMA | 3.72 | 3.72 | 3.73 | | 20 day EMA | 3.72 | 3.72 | 3.72 | | 35 day EMA | 3.63 | 3.62 | 3.62 | | 50 day EMA | 3.51 | 3.5 | 3.49 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.6 | 3.63 | | 12 day SMA | 3.75 | 3.77 | 3.78 | | 20 day SMA | 3.8 | 3.79 | 3.79 | | 35 day SMA | 3.72 | 3.73 | 3.73 | | 50 day SMA | 3.59 | 3.57 | 3.55 | | 100 day SMA | 2.87 | 2.85 | 2.83 | | 150 day SMA | 2.58 | 2.57 | 2.56 | | 200 day SMA | 2.37 | 2.35 | 2.34 |
|
|
