AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 78.48 and 79.95 | Daily Target 1 | 78.14 | | Daily Target 2 | 78.82 | | Daily Target 3 | 79.613333333333 | | Daily Target 4 | 80.29 | | Daily Target 5 | 81.08 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
79.49 (-0.28%) |
79.72 |
78.94 - 80.41 |
1.0388 times |
Mon 28 July 2025 |
79.71 (-1.29%) |
80.82 |
79.44 - 80.94 |
0.9045 times |
Fri 25 July 2025 |
80.75 (0.05%) |
80.80 |
80.30 - 81.25 |
1.8046 times |
Thu 24 July 2025 |
80.71 (0.04%) |
80.24 |
80.09 - 81.30 |
0.8103 times |
Wed 23 July 2025 |
80.68 (0.35%) |
79.71 |
79.71 - 81.13 |
1.0652 times |
Tue 22 July 2025 |
80.40 (2.15%) |
78.97 |
78.50 - 80.54 |
0.8724 times |
Mon 21 July 2025 |
78.71 (0.03%) |
79.13 |
78.64 - 79.91 |
0.9282 times |
Fri 18 July 2025 |
78.69 (0.92%) |
78.41 |
77.65 - 78.79 |
1.1557 times |
Thu 17 July 2025 |
77.97 (1.21%) |
77.35 |
76.66 - 78.04 |
0.6352 times |
Wed 16 July 2025 |
77.04 (0.31%) |
77.07 |
75.75 - 77.60 |
0.7851 times |
Tue 15 July 2025 |
76.80 (-0.79%) |
77.74 |
76.72 - 77.94 |
0.7709 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 78.22 and 80.22 | Weekly Target 1 | 77.79 | | Weekly Target 2 | 78.64 | | Weekly Target 3 | 79.79 | | Weekly Target 4 | 80.64 | | Weekly Target 5 | 81.79 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
79.49 (-1.56%) |
80.82 |
78.94 - 80.94 |
0.3077 times |
Fri 25 July 2025 |
80.75 (2.62%) |
79.13 |
78.50 - 81.30 |
0.8678 times |
Fri 18 July 2025 |
78.69 (1.69%) |
77.35 |
75.75 - 78.79 |
0.6863 times |
Fri 11 July 2025 |
77.38 (-2.64%) |
78.93 |
77.36 - 81.45 |
0.8282 times |
Thu 03 July 2025 |
79.48 (-0.15%) |
80.00 |
78.81 - 80.92 |
0.7124 times |
Fri 27 June 2025 |
79.60 (1.56%) |
78.05 |
77.20 - 80.38 |
1.6601 times |
Fri 20 June 2025 |
78.38 (1.75%) |
79.52 |
77.62 - 79.72 |
1.4044 times |
Fri 13 June 2025 |
77.03 (0%) |
77.51 |
76.86 - 79.66 |
1.3796 times |
Fri 06 June 2025 |
77.03 (1.45%) |
75.56 |
74.69 - 77.86 |
1.1599 times |
Fri 30 May 2025 |
75.93 (0.12%) |
77.00 |
74.75 - 78.04 |
0.9936 times |
Fri 23 May 2025 |
75.84 (-2.81%) |
76.80 |
75.75 - 78.90 |
1.5321 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 74.77 and 80.47 | Monthly Target 1 | 73.2 | | Monthly Target 2 | 76.34 | | Monthly Target 3 | 78.896666666667 | | Monthly Target 4 | 82.04 | | Monthly Target 5 | 84.6 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
79.49 (-0.34%) |
79.70 |
75.75 - 81.45 |
0.5844 times |
Mon 30 June 2025 |
79.76 (5.04%) |
75.56 |
74.69 - 80.38 |
1.0818 times |
Fri 30 May 2025 |
75.93 (-5.77%) |
81.30 |
74.75 - 86.15 |
1.5387 times |
Wed 30 April 2025 |
80.58 (0.1%) |
80.22 |
67.51 - 81.99 |
0.8394 times |
Mon 31 March 2025 |
80.50 (-0.22%) |
81.29 |
78.36 - 88.01 |
1.1604 times |
Fri 28 February 2025 |
80.68 (-19.24%) |
98.40 |
75.50 - 103.75 |
1.5978 times |
Fri 31 January 2025 |
99.90 (4.44%) |
96.67 |
88.50 - 102.37 |
0.887 times |
Tue 31 December 2024 |
95.65 (2.74%) |
97.75 |
93.93 - 100.39 |
0.4838 times |
Tue 26 November 2024 |
93.10 (-7.89%) |
101.16 |
84.70 - 105.26 |
1.1657 times |
Thu 31 October 2024 |
101.08 (0.13%) |
100.58 |
99.36 - 106.80 |
0.6609 times |
Mon 30 September 2024 |
100.95 (-0.87%) |
101.32 |
93.50 - 102.49 |
0.6296 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 80.27 | | 12 day DMA | 79.03 | | 20 day DMA | 79.2 | | 35 day DMA | 78.99 | | 50 day DMA | 78.33 | | 100 day DMA | 78.41 | | 150 day DMA | 83.44 | | 200 day DMA | 87.15 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.86 | 80.04 | 80.21 | | 12 day EMA | 79.54 | 79.55 | 79.52 | | 20 day EMA | 79.3 | 79.28 | 79.23 | | 35 day EMA | 78.88 | 78.84 | 78.79 | | 50 day EMA | 78.61 | 78.57 | 78.52 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.27 | 80.45 | 80.25 | | 12 day SMA | 79.03 | 78.85 | 78.83 | | 20 day SMA | 79.2 | 79.22 | 79.21 | | 35 day SMA | 78.99 | 78.9 | 78.81 | | 50 day SMA | 78.33 | 78.29 | 78.27 | | 100 day SMA | 78.41 | 78.44 | 78.47 | | 150 day SMA | 83.44 | 83.55 | 83.65 | | 200 day SMA | 87.15 | 87.25 | 87.35 |
|
|
