AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 80.95 and 85.25 | Daily Target 1 | 80.1 | | Daily Target 2 | 81.79 | | Daily Target 3 | 84.396666666667 | | Daily Target 4 | 86.09 | | Daily Target 5 | 88.7 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.49 (-3.59%) |
86.60 |
82.70 - 87.00 |
0.7085 times |
Thu 04 December 2025 |
86.60 (-1.56%) |
87.92 |
86.30 - 88.12 |
0.1794 times |
Wed 03 December 2025 |
87.97 (1.31%) |
86.83 |
86.63 - 88.47 |
0.5395 times |
Tue 02 December 2025 |
86.83 (-1%) |
88.00 |
86.06 - 88.20 |
0.6497 times |
Mon 01 December 2025 |
87.71 (-2.02%) |
89.39 |
87.55 - 89.43 |
0.7388 times |
Fri 28 November 2025 |
89.52 (0.08%) |
89.47 |
89.34 - 89.93 |
0.3118 times |
Wed 26 November 2025 |
89.45 (-1.39%) |
90.61 |
89.37 - 90.76 |
0.6736 times |
Tue 25 November 2025 |
90.71 (2.68%) |
88.50 |
87.33 - 91.00 |
0.8362 times |
Mon 24 November 2025 |
88.34 (-0.75%) |
88.64 |
87.37 - 89.95 |
4.5168 times |
Fri 21 November 2025 |
89.01 (1.87%) |
87.83 |
87.25 - 90.24 |
0.8456 times |
Thu 20 November 2025 |
87.38 (0.99%) |
87.65 |
86.75 - 89.14 |
0.7772 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 79.73 and 86.46 | Weekly Target 1 | 78.48 | | Weekly Target 2 | 80.98 | | Weekly Target 3 | 85.206666666667 | | Weekly Target 4 | 87.71 | | Weekly Target 5 | 91.94 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.49 (-6.74%) |
89.39 |
82.70 - 89.43 |
0.9871 times |
Fri 28 November 2025 |
89.52 (0.57%) |
88.64 |
87.33 - 91.00 |
2.2217 times |
Fri 21 November 2025 |
89.01 (2.11%) |
87.75 |
86.00 - 90.24 |
1.5085 times |
Fri 14 November 2025 |
87.17 (4.22%) |
83.81 |
83.00 - 92.00 |
1.8345 times |
Fri 07 November 2025 |
83.64 (11.37%) |
73.95 |
70.82 - 86.23 |
0.9153 times |
Fri 31 October 2025 |
75.10 (0%) |
73.82 |
73.68 - 75.49 |
0.1314 times |
Fri 31 October 2025 |
75.10 (0.09%) |
75.50 |
72.76 - 76.16 |
0.6675 times |
Fri 24 October 2025 |
75.03 (2.98%) |
72.95 |
72.95 - 76.52 |
0.5136 times |
Fri 17 October 2025 |
72.86 (-0.52%) |
74.13 |
72.28 - 74.70 |
0.6739 times |
Fri 10 October 2025 |
73.24 (-6.1%) |
78.00 |
73.14 - 78.92 |
0.5465 times |
Fri 03 October 2025 |
78.00 (2.56%) |
76.46 |
74.56 - 79.00 |
0.4857 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 79.73 and 86.46 | Monthly Target 1 | 78.48 | | Monthly Target 2 | 80.98 | | Monthly Target 3 | 85.206666666667 | | Monthly Target 4 | 87.71 | | Monthly Target 5 | 91.94 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.49 (-6.74%) |
89.39 |
82.70 - 89.43 |
0.2758 times |
Fri 28 November 2025 |
89.52 (19.2%) |
73.95 |
70.82 - 92.00 |
1.8109 times |
Fri 31 October 2025 |
75.10 (-0.87%) |
75.56 |
72.28 - 79.00 |
0.7803 times |
Tue 30 September 2025 |
75.76 (-4.26%) |
78.17 |
74.72 - 79.43 |
0.896 times |
Fri 29 August 2025 |
79.13 (3.7%) |
76.06 |
69.78 - 79.27 |
1.0671 times |
Thu 31 July 2025 |
76.31 (-4.33%) |
79.70 |
75.75 - 81.45 |
0.654 times |
Mon 30 June 2025 |
79.76 (5.04%) |
75.56 |
74.69 - 80.38 |
1.0573 times |
Fri 30 May 2025 |
75.93 (-5.77%) |
81.30 |
74.75 - 86.15 |
1.5039 times |
Wed 30 April 2025 |
80.58 (0.1%) |
80.22 |
67.51 - 81.99 |
0.8205 times |
Mon 31 March 2025 |
80.50 (-0.22%) |
81.29 |
78.36 - 88.01 |
1.1342 times |
Fri 28 February 2025 |
80.68 (-19.24%) |
98.40 |
75.50 - 103.75 |
1.5617 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 86.52 | | 12 day DMA | 87.79 | | 20 day DMA | 87.81 | | 35 day DMA | 82 | | 50 day DMA | 80.08 | | 100 day DMA | 78.46 | | 150 day DMA | 78.49 | | 200 day DMA | 78.43 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.21 | 87.57 | 88.05 | | 12 day EMA | 86.8 | 87.4 | 87.54 | | 20 day EMA | 85.76 | 86 | 85.94 | | 35 day EMA | 83.67 | 83.68 | 83.51 | | 50 day EMA | 80.37 | 80.24 | 79.98 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.52 | 87.73 | 88.3 | | 12 day SMA | 87.79 | 88.15 | 88.23 | | 20 day SMA | 87.81 | 87.29 | 86.61 | | 35 day SMA | 82 | 81.69 | 81.32 | | 50 day SMA | 80.08 | 79.92 | 79.71 | | 100 day SMA | 78.46 | 78.39 | 78.3 | | 150 day SMA | 78.49 | 78.47 | 78.43 | | 200 day SMA | 78.43 | 78.5 | 78.57 |
|
|
