Use Dark Theme
bell notificationshomepagelogin

AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AkamaiTechnologies

Strong Daily Stock price targets for AkamaiTechnologies AKAM are 78.48 and 79.95

Daily Target 178.14
Daily Target 278.82
Daily Target 379.613333333333
Daily Target 480.29
Daily Target 581.08

Daily price and volume Akamai Technologies

Date Closing Open Range Volume
Tue 29 July 2025 79.49 (-0.28%) 79.72 78.94 - 80.41 1.0388 times
Mon 28 July 2025 79.71 (-1.29%) 80.82 79.44 - 80.94 0.9045 times
Fri 25 July 2025 80.75 (0.05%) 80.80 80.30 - 81.25 1.8046 times
Thu 24 July 2025 80.71 (0.04%) 80.24 80.09 - 81.30 0.8103 times
Wed 23 July 2025 80.68 (0.35%) 79.71 79.71 - 81.13 1.0652 times
Tue 22 July 2025 80.40 (2.15%) 78.97 78.50 - 80.54 0.8724 times
Mon 21 July 2025 78.71 (0.03%) 79.13 78.64 - 79.91 0.9282 times
Fri 18 July 2025 78.69 (0.92%) 78.41 77.65 - 78.79 1.1557 times
Thu 17 July 2025 77.97 (1.21%) 77.35 76.66 - 78.04 0.6352 times
Wed 16 July 2025 77.04 (0.31%) 77.07 75.75 - 77.60 0.7851 times
Tue 15 July 2025 76.80 (-0.79%) 77.74 76.72 - 77.94 0.7709 times

 Daily chart AkamaiTechnologies

Weekly price and charts AkamaiTechnologies

Strong weekly Stock price targets for AkamaiTechnologies AKAM are 78.22 and 80.22

Weekly Target 177.79
Weekly Target 278.64
Weekly Target 379.79
Weekly Target 480.64
Weekly Target 581.79

Weekly price and volumes for Akamai Technologies

Date Closing Open Range Volume
Tue 29 July 2025 79.49 (-1.56%) 80.82 78.94 - 80.94 0.3077 times
Fri 25 July 2025 80.75 (2.62%) 79.13 78.50 - 81.30 0.8678 times
Fri 18 July 2025 78.69 (1.69%) 77.35 75.75 - 78.79 0.6863 times
Fri 11 July 2025 77.38 (-2.64%) 78.93 77.36 - 81.45 0.8282 times
Thu 03 July 2025 79.48 (-0.15%) 80.00 78.81 - 80.92 0.7124 times
Fri 27 June 2025 79.60 (1.56%) 78.05 77.20 - 80.38 1.6601 times
Fri 20 June 2025 78.38 (1.75%) 79.52 77.62 - 79.72 1.4044 times
Fri 13 June 2025 77.03 (0%) 77.51 76.86 - 79.66 1.3796 times
Fri 06 June 2025 77.03 (1.45%) 75.56 74.69 - 77.86 1.1599 times
Fri 30 May 2025 75.93 (0.12%) 77.00 74.75 - 78.04 0.9936 times
Fri 23 May 2025 75.84 (-2.81%) 76.80 75.75 - 78.90 1.5321 times

 weekly chart AkamaiTechnologies

Monthly price and charts AkamaiTechnologies

Strong monthly Stock price targets for AkamaiTechnologies AKAM are 74.77 and 80.47

Monthly Target 173.2
Monthly Target 276.34
Monthly Target 378.896666666667
Monthly Target 482.04
Monthly Target 584.6

Monthly price and volumes Akamai Technologies

Date Closing Open Range Volume
Tue 29 July 2025 79.49 (-0.34%) 79.70 75.75 - 81.45 0.5844 times
Mon 30 June 2025 79.76 (5.04%) 75.56 74.69 - 80.38 1.0818 times
Fri 30 May 2025 75.93 (-5.77%) 81.30 74.75 - 86.15 1.5387 times
Wed 30 April 2025 80.58 (0.1%) 80.22 67.51 - 81.99 0.8394 times
Mon 31 March 2025 80.50 (-0.22%) 81.29 78.36 - 88.01 1.1604 times
Fri 28 February 2025 80.68 (-19.24%) 98.40 75.50 - 103.75 1.5978 times
Fri 31 January 2025 99.90 (4.44%) 96.67 88.50 - 102.37 0.887 times
Tue 31 December 2024 95.65 (2.74%) 97.75 93.93 - 100.39 0.4838 times
Tue 26 November 2024 93.10 (-7.89%) 101.16 84.70 - 105.26 1.1657 times
Thu 31 October 2024 101.08 (0.13%) 100.58 99.36 - 106.80 0.6609 times
Mon 30 September 2024 100.95 (-0.87%) 101.32 93.50 - 102.49 0.6296 times

 monthly chart AkamaiTechnologies

DMA SMA EMA moving averages of Akamai Technologies AKAM

DMA (daily moving average) of Akamai Technologies AKAM

DMA period DMA value
5 day DMA 80.27
12 day DMA 79.03
20 day DMA 79.2
35 day DMA 78.99
50 day DMA 78.33
100 day DMA 78.41
150 day DMA 83.44
200 day DMA 87.15

EMA (exponential moving average) of Akamai Technologies AKAM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8680.0480.21
12 day EMA79.5479.5579.52
20 day EMA79.379.2879.23
35 day EMA78.8878.8478.79
50 day EMA78.6178.5778.52

SMA (simple moving average) of Akamai Technologies AKAM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2780.4580.25
12 day SMA79.0378.8578.83
20 day SMA79.279.2279.21
35 day SMA78.9978.978.81
50 day SMA78.3378.2978.27
100 day SMA78.4178.4478.47
150 day SMA83.4483.5583.65
200 day SMA87.1587.2587.35
Back to top Use Dark Theme