ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ Strong Daily Stock price targets for ArthurJ AJG are 313.29 and 317.57 | Daily Target 1 | 309.73 | | Daily Target 2 | 312.56 | | Daily Target 3 | 314.00666666667 | | Daily Target 4 | 316.84 | | Daily Target 5 | 318.29 |
Daily price and volume Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
315.40 (1.24%) |
311.17 |
311.17 - 315.45 |
1.1769 times |
Fri 11 July 2025 |
311.54 (-0.65%) |
312.91 |
310.26 - 315.28 |
0.5905 times |
Thu 10 July 2025 |
313.58 (-0.53%) |
313.99 |
312.19 - 315.76 |
0.7834 times |
Wed 09 July 2025 |
315.25 (0.47%) |
313.26 |
311.05 - 316.89 |
1.1571 times |
Tue 08 July 2025 |
313.76 (-0.73%) |
313.06 |
312.28 - 316.20 |
0.9165 times |
Mon 07 July 2025 |
316.07 (-0.64%) |
316.93 |
313.90 - 318.34 |
1.0174 times |
Thu 03 July 2025 |
318.10 (0.75%) |
316.00 |
315.23 - 319.25 |
0.5284 times |
Wed 02 July 2025 |
315.74 (-1.17%) |
317.55 |
309.39 - 320.00 |
1.1979 times |
Tue 01 July 2025 |
319.49 (-0.2%) |
320.12 |
316.22 - 323.25 |
1.2941 times |
Mon 30 June 2025 |
320.12 (0.75%) |
315.62 |
314.50 - 321.07 |
1.3376 times |
Fri 27 June 2025 |
317.73 (-0.21%) |
318.26 |
315.00 - 320.57 |
4.4975 times |
Weekly price and charts ArthurJ Strong weekly Stock price targets for ArthurJ AJG are 313.29 and 317.57 | Weekly Target 1 | 309.73 | | Weekly Target 2 | 312.56 | | Weekly Target 3 | 314.00666666667 | | Weekly Target 4 | 316.84 | | Weekly Target 5 | 318.29 |
Weekly price and volumes for Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
315.40 (1.24%) |
311.17 |
311.17 - 315.45 |
0.2587 times |
Fri 11 July 2025 |
311.54 (-2.06%) |
316.93 |
310.26 - 318.34 |
0.9813 times |
Thu 03 July 2025 |
318.10 (0.12%) |
315.62 |
309.39 - 323.25 |
0.9578 times |
Fri 27 June 2025 |
317.73 (-0.76%) |
320.75 |
315.00 - 327.34 |
1.9418 times |
Fri 20 June 2025 |
320.16 (1.11%) |
314.37 |
313.23 - 322.92 |
0.8247 times |
Fri 13 June 2025 |
316.64 (-3.69%) |
326.53 |
308.98 - 327.83 |
1.2656 times |
Fri 06 June 2025 |
328.76 (-5.38%) |
343.42 |
325.06 - 351.23 |
1.0723 times |
Fri 30 May 2025 |
347.44 (2.78%) |
339.77 |
337.20 - 348.30 |
0.9595 times |
Fri 23 May 2025 |
338.04 (-1.23%) |
343.18 |
333.47 - 344.64 |
0.7291 times |
Fri 16 May 2025 |
342.24 (1.2%) |
337.43 |
325.53 - 342.85 |
1.0092 times |
Fri 09 May 2025 |
338.18 (2.14%) |
330.90 |
326.39 - 343.62 |
1.0341 times |
Monthly price and charts ArthurJ Strong monthly Stock price targets for ArthurJ AJG are 305.47 and 319.33 | Monthly Target 1 | 302.15 | | Monthly Target 2 | 308.78 | | Monthly Target 3 | 316.01333333333 | | Monthly Target 4 | 322.64 | | Monthly Target 5 | 329.87 |
Monthly price and volumes Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
315.40 (-1.47%) |
320.12 |
309.39 - 323.25 |
0.355 times |
Mon 30 June 2025 |
320.12 (-7.86%) |
343.42 |
308.98 - 351.23 |
1.0067 times |
Fri 30 May 2025 |
347.44 (8.34%) |
317.59 |
313.41 - 348.30 |
0.825 times |
Wed 30 April 2025 |
320.69 (-7.11%) |
345.07 |
301.21 - 350.70 |
1.102 times |
Mon 31 March 2025 |
345.24 (2.22%) |
336.87 |
318.24 - 346.95 |
1.0825 times |
Fri 28 February 2025 |
337.74 (11.9%) |
299.75 |
299.37 - 338.43 |
0.937 times |
Fri 31 January 2025 |
301.82 (6.33%) |
285.39 |
275.56 - 307.74 |
1.4244 times |
Tue 31 December 2024 |
283.85 (-9.3%) |
308.85 |
278.07 - 310.94 |
1.9087 times |
Tue 26 November 2024 |
312.96 (11.29%) |
281.75 |
279.60 - 314.44 |
0.6183 times |
Thu 31 October 2024 |
281.20 (-0.06%) |
281.65 |
277.44 - 297.76 |
0.7406 times |
Mon 30 September 2024 |
281.37 (-3.83%) |
292.90 |
274.25 - 301.04 |
0.5873 times |
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value | | 5 day DMA | 313.91 | | 12 day DMA | 316.26 | | 20 day DMA | 317.65 | | 35 day DMA | 324.81 | | 50 day DMA | 327.71 | | 100 day DMA | 329.13 | | 150 day DMA | 317.8 | | 200 day DMA | 310.99 | EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.42 | 313.93 | 315.13 | | 12 day EMA | 316.18 | 316.32 | 317.19 | | 20 day EMA | 318.4 | 318.72 | 319.48 | | 35 day EMA | 322.11 | 322.5 | 323.15 | | 50 day EMA | 326.13 | 326.57 | 327.18 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.91 | 314.04 | 315.35 | | 12 day SMA | 316.26 | 316.43 | 317.64 | | 20 day SMA | 317.65 | 317.52 | 317.67 | | 35 day SMA | 324.81 | 325.52 | 326.44 | | 50 day SMA | 327.71 | 327.74 | 327.99 | | 100 day SMA | 329.13 | 329.24 | 329.34 | | 150 day SMA | 317.8 | 317.75 | 317.71 | | 200 day SMA | 310.99 | 310.8 | 310.65 |
|
|
