ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ Strong Daily Stock price targets for ArthurJ AJG are 276.62 and 285.09 | Daily Target 1 | 274.1 | | Daily Target 2 | 279.13 | | Daily Target 3 | 282.56666666667 | | Daily Target 4 | 287.6 | | Daily Target 5 | 291.04 |
Daily price and volume Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
284.17 (-1.07%) |
285.00 |
277.53 - 286.00 |
1.57 times |
Thu 31 July 2025 |
287.25 (0.49%) |
282.02 |
281.83 - 290.93 |
1.4387 times |
Wed 30 July 2025 |
285.84 (-0.87%) |
291.15 |
284.94 - 291.15 |
1.6446 times |
Tue 29 July 2025 |
288.35 (-6.72%) |
307.90 |
287.61 - 309.05 |
2.2985 times |
Mon 28 July 2025 |
309.12 (-1.91%) |
315.00 |
308.29 - 315.00 |
0.6968 times |
Fri 25 July 2025 |
315.14 (1.97%) |
310.10 |
310.10 - 315.48 |
0.5053 times |
Thu 24 July 2025 |
309.06 (-0.56%) |
309.53 |
309.00 - 311.83 |
0.4157 times |
Wed 23 July 2025 |
310.79 (-0.52%) |
313.64 |
308.74 - 313.64 |
0.3713 times |
Tue 22 July 2025 |
312.41 (1.35%) |
308.80 |
308.32 - 313.03 |
0.6239 times |
Mon 21 July 2025 |
308.24 (-1.56%) |
312.67 |
307.91 - 313.13 |
0.4351 times |
Fri 18 July 2025 |
313.14 (-0.25%) |
314.25 |
312.14 - 316.71 |
0.3854 times |
Weekly price and charts ArthurJ Strong weekly Stock price targets for ArthurJ AJG are 262.12 and 299.59 | Weekly Target 1 | 254.76 | | Weekly Target 2 | 269.47 | | Weekly Target 3 | 292.23333333333 | | Weekly Target 4 | 306.94 | | Weekly Target 5 | 329.7 |
Weekly price and volumes for Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
284.17 (-9.83%) |
315.00 |
277.53 - 315.00 |
2.0023 times |
Fri 25 July 2025 |
315.14 (0.64%) |
312.67 |
307.91 - 315.48 |
0.6156 times |
Fri 18 July 2025 |
313.14 (0.51%) |
311.17 |
305.39 - 316.71 |
0.8804 times |
Fri 11 July 2025 |
311.54 (-2.06%) |
316.93 |
310.26 - 318.34 |
0.7973 times |
Thu 03 July 2025 |
318.10 (0.12%) |
315.62 |
309.39 - 323.25 |
0.7781 times |
Fri 27 June 2025 |
317.73 (-0.76%) |
320.75 |
315.00 - 327.34 |
1.5776 times |
Fri 20 June 2025 |
320.16 (1.11%) |
314.37 |
313.23 - 322.92 |
0.67 times |
Fri 13 June 2025 |
316.64 (-3.69%) |
326.53 |
308.98 - 327.83 |
1.0282 times |
Fri 06 June 2025 |
328.76 (-5.38%) |
343.42 |
325.06 - 351.23 |
0.8711 times |
Fri 30 May 2025 |
347.44 (2.78%) |
339.77 |
337.20 - 348.30 |
0.7795 times |
Fri 23 May 2025 |
338.04 (-1.23%) |
343.18 |
333.47 - 344.64 |
0.5923 times |
Monthly price and charts ArthurJ Strong monthly Stock price targets for ArthurJ AJG are 276.62 and 285.09 | Monthly Target 1 | 274.1 | | Monthly Target 2 | 279.13 | | Monthly Target 3 | 282.56666666667 | | Monthly Target 4 | 287.6 | | Monthly Target 5 | 291.04 |
Monthly price and volumes Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
284.17 (-1.07%) |
285.00 |
277.53 - 286.00 |
0.0942 times |
Thu 31 July 2025 |
287.25 (-10.27%) |
320.12 |
281.83 - 323.25 |
1.014 times |
Mon 30 June 2025 |
320.12 (-7.86%) |
343.42 |
308.98 - 351.23 |
1.0052 times |
Fri 30 May 2025 |
347.44 (8.34%) |
317.59 |
313.41 - 348.30 |
0.8238 times |
Wed 30 April 2025 |
320.69 (-7.11%) |
345.07 |
301.21 - 350.70 |
1.1004 times |
Mon 31 March 2025 |
345.24 (2.22%) |
336.87 |
318.24 - 346.95 |
1.081 times |
Fri 28 February 2025 |
337.74 (11.9%) |
299.75 |
299.37 - 338.43 |
0.9357 times |
Fri 31 January 2025 |
301.82 (6.33%) |
285.39 |
275.56 - 307.74 |
1.4224 times |
Tue 31 December 2024 |
283.85 (-9.3%) |
308.85 |
278.07 - 310.94 |
1.906 times |
Tue 26 November 2024 |
312.96 (11.29%) |
281.75 |
279.60 - 314.44 |
0.6174 times |
Thu 31 October 2024 |
281.20 (-0.06%) |
281.65 |
277.44 - 297.76 |
0.7395 times |
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value | | 5 day DMA | 290.95 | | 12 day DMA | 303.12 | | 20 day DMA | 307.05 | | 35 day DMA | 312.04 | | 50 day DMA | 319.28 | | 100 day DMA | 325.25 | | 150 day DMA | 319.49 | | 200 day DMA | 312.32 | EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.83 | 294.16 | 297.62 | | 12 day EMA | 299.44 | 302.21 | 304.93 | | 20 day EMA | 304.8 | 306.97 | 309.05 | | 35 day EMA | 312.07 | 313.71 | 315.27 | | 50 day EMA | 317.87 | 319.24 | 320.55 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.95 | 297.14 | 301.5 | | 12 day SMA | 303.12 | 305.26 | 307 | | 20 day SMA | 307.05 | 308.75 | 310.17 | | 35 day SMA | 312.04 | 312.9 | 313.77 | | 50 day SMA | 319.28 | 320.47 | 321.57 | | 100 day SMA | 325.25 | 325.63 | 326 | | 150 day SMA | 319.49 | 319.52 | 319.52 | | 200 day SMA | 312.32 | 312.33 | 312.37 |
|
|
