AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 209.74 and 213.02 | Daily Target 1 | 207.19 | | Daily Target 2 | 209.01 | | Daily Target 3 | 210.46666666667 | | Daily Target 4 | 212.29 | | Daily Target 5 | 213.75 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
210.84 (0.81%) |
209.16 |
208.64 - 211.92 |
0.6637 times |
Mon 20 October 2025 |
209.15 (0.02%) |
209.61 |
207.85 - 209.90 |
1.0778 times |
Fri 17 October 2025 |
209.11 (0.68%) |
207.94 |
207.00 - 209.67 |
1.069 times |
Thu 16 October 2025 |
207.70 (-3.33%) |
212.60 |
207.43 - 213.55 |
1.23 times |
Wed 15 October 2025 |
214.85 (-3.14%) |
220.91 |
214.16 - 220.91 |
1.3679 times |
Tue 14 October 2025 |
221.81 (2.02%) |
217.61 |
217.55 - 223.10 |
0.7951 times |
Mon 13 October 2025 |
217.42 (0.02%) |
217.81 |
215.42 - 219.35 |
1.0096 times |
Fri 10 October 2025 |
217.37 (-0.49%) |
220.09 |
217.35 - 220.93 |
1.1514 times |
Thu 09 October 2025 |
218.45 (-0.37%) |
220.00 |
216.51 - 220.00 |
0.7635 times |
Wed 08 October 2025 |
219.26 (1.37%) |
217.77 |
216.61 - 219.71 |
0.8721 times |
Tue 07 October 2025 |
216.29 (-2.44%) |
221.70 |
216.17 - 223.65 |
1.4064 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 209.35 and 213.42 | Weekly Target 1 | 206.13 | | Weekly Target 2 | 208.49 | | Weekly Target 3 | 210.20333333333 | | Weekly Target 4 | 212.56 | | Weekly Target 5 | 214.27 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
210.84 (0.83%) |
209.61 |
207.85 - 211.92 |
0.316 times |
Fri 17 October 2025 |
209.11 (-3.8%) |
217.81 |
207.00 - 223.10 |
0.993 times |
Fri 10 October 2025 |
217.37 (-1.2%) |
220.61 |
216.17 - 223.65 |
0.8679 times |
Fri 03 October 2025 |
220.00 (2.03%) |
215.67 |
213.21 - 221.78 |
0.8721 times |
Fri 26 September 2025 |
215.62 (2.87%) |
209.25 |
207.61 - 218.70 |
1.425 times |
Fri 19 September 2025 |
209.60 (-1.6%) |
213.74 |
205.01 - 214.20 |
1.3691 times |
Fri 12 September 2025 |
213.01 (0.87%) |
210.77 |
207.54 - 213.97 |
0.9421 times |
Fri 05 September 2025 |
211.17 (-2.06%) |
214.11 |
210.63 - 217.51 |
1.1435 times |
Fri 29 August 2025 |
215.61 (0%) |
219.64 |
215.14 - 220.54 |
0.4371 times |
Fri 29 August 2025 |
215.61 (-0.14%) |
214.71 |
212.97 - 220.54 |
1.6341 times |
Fri 22 August 2025 |
215.92 (1.61%) |
211.75 |
208.12 - 217.60 |
1.3826 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 200.6 and 217.25 | Monthly Target 1 | 197.18 | | Monthly Target 2 | 204.01 | | Monthly Target 3 | 213.83 | | Monthly Target 4 | 220.66 | | Monthly Target 5 | 230.48 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
210.84 (-2.66%) |
215.14 |
207.00 - 223.65 |
0.4247 times |
Tue 30 September 2025 |
216.60 (0.46%) |
214.11 |
205.01 - 218.70 |
0.8158 times |
Fri 29 August 2025 |
215.61 (15.11%) |
186.43 |
185.04 - 220.54 |
1.1248 times |
Thu 31 July 2025 |
187.30 (-5.16%) |
197.12 |
183.39 - 200.11 |
0.8892 times |
Mon 30 June 2025 |
197.49 (-2.7%) |
200.90 |
193.94 - 206.74 |
0.9189 times |
Fri 30 May 2025 |
202.98 (5.31%) |
191.12 |
189.97 - 205.77 |
1.8393 times |
Wed 30 April 2025 |
192.74 (-8.11%) |
210.24 |
174.97 - 212.08 |
1.075 times |
Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
1.0016 times |
Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.0366 times |
Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
0.874 times |
Tue 31 December 2024 |
213.22 (-6.76%) |
226.70 |
207.39 - 227.51 |
0.5571 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 210.33 | | 12 day DMA | 215.33 | | 20 day DMA | 215.88 | | 35 day DMA | 213.84 | | 50 day DMA | 214.03 | | 100 day DMA | 204.36 | | 150 day DMA | 201.85 | | 200 day DMA | 203.45 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.27 | 211.48 | 212.64 | | 12 day EMA | 213.53 | 214.02 | 214.91 | | 20 day EMA | 214.13 | 214.48 | 215.04 | | 35 day EMA | 214.14 | 214.33 | 214.64 | | 50 day EMA | 213 | 213.09 | 213.25 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.33 | 212.52 | 214.18 | | 12 day SMA | 215.33 | 216.09 | 216.86 | | 20 day SMA | 215.88 | 215.97 | 216.07 | | 35 day SMA | 213.84 | 213.95 | 214.14 | | 50 day SMA | 214.03 | 214 | 213.93 | | 100 day SMA | 204.36 | 204.23 | 204.15 | | 150 day SMA | 201.85 | 201.86 | 201.89 | | 200 day SMA | 203.45 | 203.43 | 203.45 |
|
|
