AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 184.85 and 187.94 | Daily Target 1 | 182.49 | | Daily Target 2 | 184.12 | | Daily Target 3 | 185.58333333333 | | Daily Target 4 | 187.21 | | Daily Target 5 | 188.67 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
185.74 (0.22%) |
185.67 |
183.96 - 187.05 |
1.3417 times |
Tue 15 July 2025 |
185.34 (-3%) |
189.67 |
185.27 - 191.42 |
0.8901 times |
Mon 14 July 2025 |
191.07 (1.87%) |
187.50 |
187.50 - 191.22 |
1.027 times |
Fri 11 July 2025 |
187.56 (-1.25%) |
188.95 |
187.16 - 189.33 |
0.6989 times |
Thu 10 July 2025 |
189.93 (-0.3%) |
189.17 |
188.27 - 190.52 |
0.6752 times |
Wed 09 July 2025 |
190.50 (0.13%) |
190.72 |
189.34 - 191.18 |
0.8028 times |
Tue 08 July 2025 |
190.26 (-0.67%) |
190.52 |
189.49 - 192.72 |
1.0817 times |
Mon 07 July 2025 |
191.54 (-1%) |
192.59 |
190.18 - 195.50 |
1.2585 times |
Thu 03 July 2025 |
193.47 (0.88%) |
193.29 |
192.46 - 194.11 |
0.719 times |
Wed 02 July 2025 |
191.78 (-2.97%) |
197.40 |
190.64 - 198.95 |
1.505 times |
Tue 01 July 2025 |
197.66 (0.09%) |
197.12 |
196.58 - 200.11 |
1.1361 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 181.12 and 188.58 | Weekly Target 1 | 179.58 | | Weekly Target 2 | 182.66 | | Weekly Target 3 | 187.04 | | Weekly Target 4 | 190.12 | | Weekly Target 5 | 194.5 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
185.74 (-0.97%) |
187.50 |
183.96 - 191.42 |
0.4591 times |
Fri 11 July 2025 |
187.56 (-3.05%) |
192.59 |
187.16 - 195.50 |
0.6363 times |
Thu 03 July 2025 |
193.47 (-1.71%) |
197.00 |
190.64 - 200.11 |
0.634 times |
Fri 27 June 2025 |
196.84 (0.35%) |
196.45 |
193.94 - 200.18 |
0.7088 times |
Fri 20 June 2025 |
196.15 (-1.02%) |
199.07 |
195.29 - 199.41 |
0.6182 times |
Fri 13 June 2025 |
198.17 (-2.6%) |
203.00 |
195.04 - 203.26 |
0.6993 times |
Fri 06 June 2025 |
203.47 (0.24%) |
200.90 |
199.65 - 206.74 |
1.0326 times |
Fri 30 May 2025 |
202.98 (3.29%) |
196.52 |
195.09 - 204.25 |
2.9205 times |
Fri 23 May 2025 |
196.52 (-2.87%) |
201.59 |
190.17 - 204.30 |
1.0888 times |
Fri 16 May 2025 |
202.33 (3.38%) |
198.91 |
195.48 - 204.51 |
1.2023 times |
Fri 09 May 2025 |
195.71 (-0.66%) |
195.36 |
192.46 - 205.77 |
1.0068 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 176.78 and 192.93 | Monthly Target 1 | 173.79 | | Monthly Target 2 | 179.76 | | Monthly Target 3 | 189.93666666667 | | Monthly Target 4 | 195.91 | | Monthly Target 5 | 206.09 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
185.74 (-5.95%) |
197.12 |
183.96 - 200.11 |
0.4742 times |
Mon 30 June 2025 |
197.49 (-2.7%) |
200.90 |
193.94 - 206.74 |
0.9732 times |
Fri 30 May 2025 |
202.98 (5.31%) |
191.12 |
189.97 - 205.77 |
1.9478 times |
Wed 30 April 2025 |
192.74 (-8.11%) |
210.24 |
174.97 - 212.08 |
1.1385 times |
Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
1.0607 times |
Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.0978 times |
Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
0.9256 times |
Tue 31 December 2024 |
213.22 (-6.76%) |
226.70 |
207.39 - 227.51 |
0.59 times |
Tue 26 November 2024 |
228.68 (19.29%) |
191.86 |
189.40 - 230.55 |
1.0071 times |
Thu 31 October 2024 |
191.70 (-3.6%) |
198.52 |
186.24 - 200.63 |
0.7851 times |
Mon 30 September 2024 |
198.86 (1.28%) |
196.38 |
186.64 - 201.55 |
0.8232 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 187.93 | | 12 day DMA | 191.03 | | 20 day DMA | 193.37 | | 35 day DMA | 196.38 | | 50 day DMA | 196.89 | | 100 day DMA | 198.34 | | 150 day DMA | 202.5 | | 200 day DMA | 202.98 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.71 | 188.69 | 190.36 | | 12 day EMA | 190.36 | 191.2 | 192.26 | | 20 day EMA | 192.31 | 193 | 193.81 | | 35 day EMA | 194.09 | 194.58 | 195.12 | | 50 day EMA | 195.61 | 196.01 | 196.45 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.93 | 188.88 | 189.86 | | 12 day SMA | 191.03 | 191.95 | 192.86 | | 20 day SMA | 193.37 | 194 | 194.69 | | 35 day SMA | 196.38 | 196.59 | 196.8 | | 50 day SMA | 196.89 | 197.01 | 197.16 | | 100 day SMA | 198.34 | 198.49 | 198.64 | | 150 day SMA | 202.5 | 202.72 | 202.98 | | 200 day SMA | 202.98 | 203.03 | 203.1 |
|
|
