AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 213.58 and 215.92 | Daily Target 1 | 211.69 | | Daily Target 2 | 213.13 | | Daily Target 3 | 214.03 | | Daily Target 4 | 215.47 | | Daily Target 5 | 216.37 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
214.57 (-0.48%) |
214.11 |
212.59 - 214.93 |
1.1044 times |
Fri 29 August 2025 |
215.61 (0%) |
219.64 |
215.14 - 220.54 |
1.3575 times |
Fri 29 August 2025 |
215.61 (-1.41%) |
219.64 |
215.14 - 220.54 |
1.3575 times |
Thu 28 August 2025 |
218.69 (1.18%) |
216.43 |
214.93 - 218.75 |
1.3696 times |
Wed 27 August 2025 |
216.14 (0.89%) |
214.20 |
212.97 - 216.58 |
0.8306 times |
Tue 26 August 2025 |
214.24 (0.15%) |
213.13 |
213.12 - 214.87 |
0.9509 times |
Mon 25 August 2025 |
213.92 (-0.93%) |
214.71 |
213.65 - 215.40 |
0.5662 times |
Fri 22 August 2025 |
215.92 (0.52%) |
215.55 |
214.53 - 217.60 |
0.8532 times |
Thu 21 August 2025 |
214.80 (-0.28%) |
214.38 |
214.13 - 216.53 |
0.6626 times |
Wed 20 August 2025 |
215.40 (0.78%) |
214.79 |
213.76 - 215.79 |
0.9476 times |
Tue 19 August 2025 |
213.74 (2.2%) |
209.00 |
208.12 - 213.82 |
0.808 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 213.58 and 215.92 | Weekly Target 1 | 211.69 | | Weekly Target 2 | 213.13 | | Weekly Target 3 | 214.03 | | Weekly Target 4 | 215.47 | | Weekly Target 5 | 216.37 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
214.57 (-0.48%) |
214.11 |
212.59 - 214.93 |
0.2876 times |
Fri 29 August 2025 |
215.61 (0%) |
219.64 |
215.14 - 220.54 |
0.3535 times |
Fri 29 August 2025 |
215.61 (-0.14%) |
214.71 |
212.97 - 220.54 |
1.3216 times |
Fri 22 August 2025 |
215.92 (1.61%) |
211.75 |
208.12 - 217.60 |
1.1182 times |
Fri 15 August 2025 |
212.50 (4.54%) |
203.99 |
203.16 - 214.99 |
1.3691 times |
Fri 08 August 2025 |
203.27 (9%) |
189.35 |
188.00 - 211.70 |
1.4133 times |
Fri 01 August 2025 |
186.48 (0.11%) |
185.66 |
183.39 - 189.17 |
1.109 times |
Fri 25 July 2025 |
186.28 (-0.95%) |
187.76 |
184.66 - 189.48 |
0.9558 times |
Fri 18 July 2025 |
188.07 (0.27%) |
187.50 |
183.96 - 191.42 |
1.133 times |
Fri 11 July 2025 |
187.56 (-3.05%) |
192.59 |
187.16 - 195.50 |
0.9388 times |
Thu 03 July 2025 |
193.47 (-1.71%) |
197.00 |
190.64 - 200.11 |
0.9354 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 213.58 and 215.92 | Monthly Target 1 | 211.69 | | Monthly Target 2 | 213.13 | | Monthly Target 3 | 214.03 | | Monthly Target 4 | 215.47 | | Monthly Target 5 | 216.37 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
214.57 (-0.48%) |
214.11 |
212.59 - 214.93 |
0.0594 times |
Fri 29 August 2025 |
215.61 (15.11%) |
186.43 |
185.04 - 220.54 |
1.2001 times |
Thu 31 July 2025 |
187.30 (-5.16%) |
197.12 |
183.39 - 200.11 |
0.9488 times |
Mon 30 June 2025 |
197.49 (-2.7%) |
200.90 |
193.94 - 206.74 |
0.9805 times |
Fri 30 May 2025 |
202.98 (5.31%) |
191.12 |
189.97 - 205.77 |
1.9625 times |
Wed 30 April 2025 |
192.74 (-8.11%) |
210.24 |
174.97 - 212.08 |
1.147 times |
Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
1.0687 times |
Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.106 times |
Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
0.9325 times |
Tue 31 December 2024 |
213.22 (-6.76%) |
226.70 |
207.39 - 227.51 |
0.5944 times |
Tue 26 November 2024 |
228.68 (19.29%) |
191.86 |
189.40 - 230.55 |
1.0146 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 216.12 | | 12 day DMA | 214.82 | | 20 day DMA | 212.35 | | 35 day DMA | 201.27 | | 50 day DMA | 199.02 | | 100 day DMA | 197.64 | | 150 day DMA | 200.6 | | 200 day DMA | 204.06 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.41 | 215.83 | 215.94 | | 12 day EMA | 213.77 | 213.62 | 213.26 | | 20 day EMA | 210.57 | 210.15 | 209.58 | | 35 day EMA | 206.33 | 205.84 | 205.27 | | 50 day EMA | 200.58 | 200.01 | 199.37 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.12 | 216.06 | 215.72 | | 12 day SMA | 214.82 | 214.64 | 214.42 | | 20 day SMA | 212.35 | 211.07 | 209.61 | | 35 day SMA | 201.27 | 200.6 | 199.8 | | 50 day SMA | 199.02 | 198.65 | 198.25 | | 100 day SMA | 197.64 | 197.4 | 197.18 | | 150 day SMA | 200.6 | 200.6 | 200.57 | | 200 day SMA | 204.06 | 204.03 | 203.98 |
|
|
