AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 187.23 and 190.34 | Daily Target 1 | 186.65 | | Daily Target 2 | 187.81 | | Daily Target 3 | 189.76 | | Daily Target 4 | 190.92 | | Daily Target 5 | 192.87 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
188.97 (-0.71%) |
191.60 |
188.60 - 191.71 |
1.5689 times |
Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
0 times |
Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
0 times |
Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
0 times |
Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
1.5779 times |
Wed 16 April 2025 |
190.32 (-1.8%) |
195.18 |
188.90 - 195.21 |
0 times |
Tue 15 April 2025 |
193.80 (-0.61%) |
195.20 |
193.21 - 197.78 |
1.1948 times |
Mon 14 April 2025 |
194.98 (2.86%) |
192.49 |
190.37 - 196.51 |
1.8708 times |
Fri 11 April 2025 |
189.56 (-0.4%) |
188.20 |
183.40 - 190.00 |
1.7874 times |
Thu 10 April 2025 |
190.32 (-1.51%) |
192.24 |
187.97 - 194.27 |
2.0002 times |
Wed 09 April 2025 |
193.24 (7.52%) |
177.03 |
176.63 - 194.61 |
3.3807 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 185.48 and 192.09 | Weekly Target 1 | 184.32 | | Weekly Target 2 | 186.64 | | Weekly Target 3 | 190.92666666667 | | Weekly Target 4 | 193.25 | | Weekly Target 5 | 197.54 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
188.97 (-0.71%) |
195.18 |
188.60 - 195.21 |
0.3151 times |
Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
0 times |
Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
0 times |
Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
0.3169 times |
Wed 16 April 2025 |
190.32 (0.4%) |
192.49 |
188.90 - 197.78 |
0.6157 times |
Fri 11 April 2025 |
189.56 (1.36%) |
182.93 |
174.97 - 194.61 |
2.5341 times |
Fri 04 April 2025 |
187.01 (-9.35%) |
206.17 |
186.94 - 212.08 |
1.897 times |
Fri 28 March 2025 |
206.31 (-0.26%) |
208.33 |
204.43 - 214.30 |
0.7244 times |
Fri 21 March 2025 |
206.84 (-2.06%) |
210.39 |
205.91 - 217.89 |
2.006 times |
Fri 14 March 2025 |
211.20 (3.24%) |
203.47 |
199.30 - 211.74 |
1.5907 times |
Fri 07 March 2025 |
204.58 (-1.59%) |
208.63 |
200.77 - 212.69 |
1.962 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 163.42 and 200.53 | Monthly Target 1 | 154.9 | | Monthly Target 2 | 171.93 | | Monthly Target 3 | 192.00666666667 | | Monthly Target 4 | 209.04 | | Monthly Target 5 | 229.12 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
188.97 (-9.91%) |
210.24 |
174.97 - 212.08 |
0.9376 times |
Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
1.1815 times |
Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.2228 times |
Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
1.031 times |
Tue 31 December 2024 |
213.22 (-6.76%) |
226.70 |
207.39 - 227.51 |
0.6572 times |
Tue 26 November 2024 |
228.68 (19.29%) |
191.86 |
189.40 - 230.55 |
1.1217 times |
Thu 31 October 2024 |
191.70 (-3.6%) |
198.52 |
186.24 - 200.63 |
0.8745 times |
Mon 30 September 2024 |
198.86 (1.28%) |
196.38 |
186.64 - 201.55 |
0.9169 times |
Fri 30 August 2024 |
196.35 (12.28%) |
175.90 |
164.63 - 197.27 |
1.0924 times |
Wed 31 July 2024 |
174.87 (5.18%) |
166.56 |
160.12 - 176.68 |
0.9645 times |
Fri 28 June 2024 |
166.25 (-4.16%) |
173.04 |
163.97 - 175.28 |
0.803 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 190.05 | | 12 day DMA | 190.18 | | 20 day DMA | 195.24 | | 35 day DMA | 200.48 | | 50 day DMA | 202.16 | | 100 day DMA | 208.09 | | 150 day DMA | 205.21 | | 200 day DMA | 198.95 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.06 | 190.61 | 190.75 | | 12 day EMA | 191.86 | 192.39 | 192.77 | | 20 day EMA | 194.5 | 195.08 | 195.58 | | 35 day EMA | 197.96 | 198.49 | 198.97 | | 50 day EMA | 201.91 | 202.44 | 202.93 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.05 | 190.32 | 191.02 | | 12 day SMA | 190.18 | 189.55 | 189.28 | | 20 day SMA | 195.24 | 196.26 | 197.09 | | 35 day SMA | 200.48 | 201.08 | 201.58 | | 50 day SMA | 202.16 | 202.68 | 203.17 | | 100 day SMA | 208.09 | 208.45 | 208.75 | | 150 day SMA | 205.21 | 205.22 | 205.22 | | 200 day SMA | 198.95 | 198.83 | 198.7 |
|
|
