ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment Strong Daily Stock price targets for ApartmentInvestment AIV are 5.6 and 5.74 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.62 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.76 |
Daily price and volume Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.66 (2.35%) |
5.53 |
5.53 - 5.67 |
0.5059 times |
Fri 17 October 2025 |
5.53 (0.36%) |
5.55 |
5.49 - 5.60 |
1.4021 times |
Thu 16 October 2025 |
5.51 (-29.81%) |
5.65 |
5.50 - 5.81 |
2.427 times |
Wed 15 October 2025 |
7.85 (-0.76%) |
7.93 |
7.81 - 8.01 |
1.3985 times |
Tue 14 October 2025 |
7.91 (2.73%) |
7.68 |
7.67 - 7.96 |
1.1373 times |
Mon 13 October 2025 |
7.70 (-0.13%) |
7.71 |
7.60 - 7.73 |
0.6194 times |
Fri 10 October 2025 |
7.71 (1.45%) |
7.60 |
7.49 - 7.72 |
0.8793 times |
Thu 09 October 2025 |
7.60 (0%) |
7.63 |
7.54 - 7.63 |
0.5329 times |
Wed 08 October 2025 |
7.60 (-0.65%) |
7.63 |
7.56 - 7.66 |
0.4635 times |
Tue 07 October 2025 |
7.65 (-0.78%) |
7.70 |
7.61 - 7.73 |
0.634 times |
Mon 06 October 2025 |
7.71 (-1.03%) |
7.95 |
7.65 - 7.95 |
0.7942 times |
Weekly price and charts ApartmentInvestment Strong weekly Stock price targets for ApartmentInvestment AIV are 5.6 and 5.74 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.57 | | Weekly Target 3 | 5.62 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.66 (2.35%) |
5.53 |
5.53 - 5.67 |
0.132 times |
Fri 17 October 2025 |
5.53 (-28.27%) |
7.71 |
5.49 - 8.01 |
1.8228 times |
Fri 10 October 2025 |
7.71 (-1.03%) |
7.95 |
7.49 - 7.95 |
0.8622 times |
Fri 03 October 2025 |
7.79 (0.65%) |
7.75 |
7.66 - 8.00 |
1.8384 times |
Fri 26 September 2025 |
7.74 (-1.4%) |
7.89 |
7.66 - 8.03 |
1.1544 times |
Fri 19 September 2025 |
7.85 (4.53%) |
7.50 |
7.40 - 7.98 |
1.9264 times |
Fri 12 September 2025 |
7.51 (-4.09%) |
7.78 |
7.48 - 7.82 |
0.8287 times |
Fri 05 September 2025 |
7.83 (0%) |
7.75 |
7.61 - 7.89 |
0.5467 times |
Fri 29 August 2025 |
7.83 (0%) |
7.83 |
7.80 - 7.86 |
0.1101 times |
Fri 29 August 2025 |
7.83 (0.77%) |
7.76 |
7.66 - 7.92 |
0.7782 times |
Fri 22 August 2025 |
7.77 (-1.4%) |
7.86 |
7.59 - 7.92 |
1.0711 times |
Monthly price and charts ApartmentInvestment Strong monthly Stock price targets for ApartmentInvestment AIV are 4.32 and 6.84 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 6.3866666666667 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 8.91 |
Monthly price and volumes Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.66 (-28.63%) |
7.86 |
5.49 - 8.01 |
1.0461 times |
Tue 30 September 2025 |
7.93 (1.28%) |
7.75 |
7.40 - 8.03 |
1.842 times |
Fri 29 August 2025 |
7.83 (-6.9%) |
8.47 |
7.49 - 8.82 |
1.5869 times |
Thu 31 July 2025 |
8.41 (-2.77%) |
8.65 |
8.31 - 8.87 |
0.7927 times |
Mon 30 June 2025 |
8.65 (8.4%) |
7.95 |
7.91 - 8.78 |
0.8352 times |
Fri 30 May 2025 |
7.98 (0.88%) |
7.90 |
7.77 - 8.33 |
0.5861 times |
Wed 30 April 2025 |
7.91 (-10.11%) |
8.77 |
6.89 - 8.89 |
0.7297 times |
Mon 31 March 2025 |
8.80 (-2.76%) |
9.03 |
8.39 - 9.13 |
0.7029 times |
Fri 28 February 2025 |
9.05 (0.11%) |
8.93 |
8.72 - 9.10 |
0.6699 times |
Fri 31 January 2025 |
9.04 (-0.55%) |
9.09 |
8.50 - 9.29 |
1.2086 times |
Tue 31 December 2024 |
9.09 (1.91%) |
8.87 |
7.98 - 9.16 |
0.5767 times |
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 7.19 | | 20 day DMA | 7.42 | | 35 day DMA | 7.54 | | 50 day DMA | 7.61 | | 100 day DMA | 8.05 | | 150 day DMA | 8.04 | | 200 day DMA | 8.26 | EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.53 | 7.03 | | 12 day EMA | 6.9 | 7.12 | 7.41 | | 20 day EMA | 7.2 | 7.36 | 7.55 | | 35 day EMA | 7.42 | 7.52 | 7.64 | | 50 day EMA | 7.54 | 7.62 | 7.71 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.9 | 7.34 | | 12 day SMA | 7.19 | 7.36 | 7.55 | | 20 day SMA | 7.42 | 7.52 | 7.64 | | 35 day SMA | 7.54 | 7.6 | 7.67 | | 50 day SMA | 7.61 | 7.66 | 7.71 | | 100 day SMA | 8.05 | 8.07 | 8.09 | | 150 day SMA | 8.04 | 8.07 | 8.09 | | 200 day SMA | 8.26 | 8.28 | 8.3 |
|
|
