AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial Strong Daily Stock price targets for AppliedIndustrial AIT are 254.82 and 259.42 | Daily Target 1 | 251.03 | | Daily Target 2 | 254 | | Daily Target 3 | 255.62666666667 | | Daily Target 4 | 258.6 | | Daily Target 5 | 260.23 |
Daily price and volume Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
256.98 (1.21%) |
254.17 |
252.65 - 257.25 |
0.9642 times |
Fri 11 July 2025 |
253.91 (-0.8%) |
253.53 |
251.78 - 254.44 |
0.7698 times |
Thu 10 July 2025 |
255.95 (1.81%) |
251.48 |
251.14 - 258.31 |
1.101 times |
Wed 09 July 2025 |
251.40 (1.51%) |
250.09 |
245.48 - 251.70 |
0.9037 times |
Tue 08 July 2025 |
247.66 (1.44%) |
244.37 |
244.37 - 249.33 |
0.9673 times |
Mon 07 July 2025 |
244.15 (-0.65%) |
243.69 |
241.59 - 246.58 |
0.697 times |
Thu 03 July 2025 |
245.74 (0.22%) |
246.86 |
244.08 - 247.09 |
0.6868 times |
Wed 02 July 2025 |
245.19 (1.26%) |
242.19 |
241.26 - 245.45 |
1.2481 times |
Tue 01 July 2025 |
242.14 (4.17%) |
232.19 |
231.61 - 243.08 |
1.2523 times |
Mon 30 June 2025 |
232.45 (0.33%) |
233.23 |
230.44 - 234.99 |
1.4099 times |
Fri 27 June 2025 |
231.69 (-0.22%) |
233.71 |
231.41 - 235.44 |
14.1413 times |
Weekly price and charts AppliedIndustrial Strong weekly Stock price targets for AppliedIndustrial AIT are 254.82 and 259.42 | Weekly Target 1 | 251.03 | | Weekly Target 2 | 254 | | Weekly Target 3 | 255.62666666667 | | Weekly Target 4 | 258.6 | | Weekly Target 5 | 260.23 |
Weekly price and volumes for Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
256.98 (1.21%) |
254.17 |
252.65 - 257.25 |
0.1935 times |
Fri 11 July 2025 |
253.91 (3.32%) |
243.69 |
241.59 - 258.31 |
0.8908 times |
Thu 03 July 2025 |
245.74 (6.06%) |
233.23 |
230.44 - 247.09 |
0.9226 times |
Fri 27 June 2025 |
231.69 (1.98%) |
226.94 |
223.13 - 238.64 |
3.8921 times |
Fri 20 June 2025 |
227.19 (0.68%) |
228.61 |
224.31 - 231.70 |
0.5801 times |
Fri 13 June 2025 |
225.66 (-2.66%) |
232.87 |
224.31 - 234.91 |
0.5715 times |
Fri 06 June 2025 |
231.83 (2.34%) |
225.96 |
221.52 - 234.39 |
0.5886 times |
Fri 30 May 2025 |
226.52 (1.67%) |
227.31 |
223.60 - 232.39 |
0.6185 times |
Fri 23 May 2025 |
222.81 (-5.65%) |
231.12 |
218.48 - 234.43 |
0.6915 times |
Fri 16 May 2025 |
236.16 (7.1%) |
232.54 |
227.33 - 236.88 |
1.0509 times |
Fri 09 May 2025 |
220.51 (-3.05%) |
224.80 |
213.78 - 226.42 |
1.1174 times |
Monthly price and charts AppliedIndustrial Strong monthly Stock price targets for AppliedIndustrial AIT are 244.3 and 271 | Monthly Target 1 | 222.27 | | Monthly Target 2 | 239.62 | | Monthly Target 3 | 248.96666666667 | | Monthly Target 4 | 266.32 | | Monthly Target 5 | 275.67 |
Monthly price and volumes Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
256.98 (10.55%) |
232.19 |
231.61 - 258.31 |
0.5505 times |
Mon 30 June 2025 |
232.45 (2.62%) |
225.96 |
221.52 - 238.64 |
1.8889 times |
Fri 30 May 2025 |
226.52 (-6.89%) |
242.99 |
213.78 - 244.34 |
1.3147 times |
Wed 30 April 2025 |
243.28 (7.96%) |
223.89 |
199.96 - 244.61 |
1.2447 times |
Mon 31 March 2025 |
225.34 (-10.07%) |
252.24 |
216.67 - 253.16 |
1.0787 times |
Fri 28 February 2025 |
250.58 (-3.63%) |
254.44 |
241.58 - 269.69 |
0.6784 times |
Fri 31 January 2025 |
260.03 (8.59%) |
242.84 |
237.65 - 264.94 |
1.091 times |
Tue 31 December 2024 |
239.47 (-14.62%) |
275.43 |
235.58 - 278.05 |
0.6781 times |
Tue 26 November 2024 |
280.49 (21.11%) |
232.83 |
230.32 - 282.32 |
0.7769 times |
Thu 31 October 2024 |
231.59 (3.79%) |
222.56 |
218.12 - 240.45 |
0.698 times |
Mon 30 September 2024 |
223.13 (8.78%) |
203.40 |
191.31 - 226.31 |
0.7101 times |
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value | | 5 day DMA | 253.18 | | 12 day DMA | 244.96 | | 20 day DMA | 238.27 | | 35 day DMA | 233.94 | | 50 day DMA | 232.33 | | 100 day DMA | 231.5 | | 150 day DMA | 239.62 | | 200 day DMA | 240.27 | EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.99 | 251 | 249.54 | | 12 day EMA | 246.61 | 244.72 | 243.05 | | 20 day EMA | 242.06 | 240.49 | 239.08 | | 35 day EMA | 237.77 | 236.64 | 235.62 | | 50 day EMA | 234.75 | 233.84 | 233.02 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.18 | 250.61 | 248.98 | | 12 day SMA | 244.96 | 242.26 | 240.67 | | 20 day SMA | 238.27 | 236.93 | 235.92 | | 35 day SMA | 233.94 | 233.15 | 232.56 | | 50 day SMA | 232.33 | 232.04 | 231.73 | | 100 day SMA | 231.5 | 231.58 | 231.68 | | 150 day SMA | 239.62 | 239.75 | 239.92 | | 200 day SMA | 240.27 | 240.1 | 239.91 |
|
|
