AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT Strong Daily Stock price targets for AirT AIRT are 19.5 and 19.5 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.5 | | Daily Target 3 | 19.5 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.5 |
Daily price and volume Air T
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.50 (2.63%) |
19.50 |
19.50 - 19.50 |
0.6452 times |
Wed 03 December 2025 |
19.00 (0%) |
19.00 |
18.99 - 19.65 |
2.5806 times |
Tue 02 December 2025 |
19.00 (-11.42%) |
19.50 |
18.42 - 19.50 |
1.8548 times |
Mon 01 December 2025 |
21.45 (7.79%) |
21.45 |
21.45 - 21.45 |
1.4516 times |
Fri 28 November 2025 |
19.90 (2.9%) |
18.66 |
18.66 - 19.90 |
0.8065 times |
Wed 26 November 2025 |
19.34 (5.4%) |
19.27 |
19.27 - 19.34 |
0.4839 times |
Mon 24 November 2025 |
18.35 (0%) |
17.53 |
17.53 - 17.53 |
0 times |
Thu 20 November 2025 |
18.35 (-5.61%) |
18.35 |
18.35 - 18.35 |
0.6452 times |
Wed 19 November 2025 |
19.44 (-7.43%) |
18.99 |
18.99 - 20.50 |
1.4516 times |
Thu 13 November 2025 |
21.00 (0.33%) |
21.00 |
21.00 - 21.00 |
0.0806 times |
Wed 12 November 2025 |
20.93 (-0.62%) |
20.93 |
20.93 - 20.93 |
0.1613 times |
Weekly price and charts AirT Strong weekly Stock price targets for AirT AIRT are 17.45 and 20.48 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 19.79 | | Weekly Target 4 | 21.16 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Air T
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.50 (-2.01%) |
21.45 |
18.42 - 21.45 |
1.8121 times |
Fri 28 November 2025 |
19.90 (8.45%) |
17.53 |
17.53 - 19.90 |
0.3579 times |
Thu 20 November 2025 |
18.35 (-12.62%) |
18.99 |
18.35 - 20.50 |
0.5817 times |
Thu 13 November 2025 |
21.00 (-4.81%) |
21.77 |
20.93 - 21.80 |
2.4385 times |
Thu 06 November 2025 |
22.06 (-4.5%) |
22.09 |
21.98 - 22.55 |
0.6264 times |
Fri 31 October 2025 |
23.10 (0%) |
22.22 |
22.04 - 23.48 |
0.6711 times |
Fri 31 October 2025 |
23.10 (2.08%) |
22.55 |
22.04 - 23.48 |
1.6779 times |
Fri 24 October 2025 |
22.63 (-1.05%) |
22.50 |
22.05 - 22.76 |
0.3356 times |
Wed 15 October 2025 |
22.87 (3.95%) |
22.00 |
22.00 - 23.48 |
0.5145 times |
Fri 10 October 2025 |
22.00 (-3.13%) |
23.00 |
22.00 - 23.31 |
0.9843 times |
Fri 03 October 2025 |
22.71 (-3.77%) |
25.23 |
22.00 - 25.23 |
1.1409 times |
Monthly price and charts AirT Strong monthly Stock price targets for AirT AIRT are 17.45 and 20.48 | Monthly Target 1 | 16.76 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 19.79 | | Monthly Target 4 | 21.16 | | Monthly Target 5 | 22.82 |
Monthly price and volumes Air T
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.50 (-2.01%) |
21.45 |
18.42 - 21.45 |
0.1931 times |
Fri 28 November 2025 |
19.90 (-13.85%) |
22.09 |
17.53 - 22.55 |
0.4267 times |
Fri 31 October 2025 |
23.10 (-2.61%) |
23.25 |
22.00 - 23.48 |
0.5483 times |
Tue 30 September 2025 |
23.72 (8.41%) |
25.00 |
22.77 - 26.70 |
0.5436 times |
Fri 29 August 2025 |
21.88 (-4.5%) |
24.00 |
21.05 - 24.50 |
0.5674 times |
Thu 31 July 2025 |
22.91 (4.09%) |
20.82 |
20.82 - 26.70 |
1.8741 times |
Mon 30 June 2025 |
22.01 (22.21%) |
18.00 |
17.76 - 24.92 |
1.0156 times |
Thu 29 May 2025 |
18.01 (12.49%) |
15.72 |
15.04 - 18.95 |
0.7343 times |
Wed 30 April 2025 |
16.01 (-5.27%) |
17.17 |
14.56 - 18.75 |
1.3589 times |
Mon 31 March 2025 |
16.90 (-2.37%) |
17.63 |
16.56 - 19.73 |
2.7379 times |
Fri 28 February 2025 |
17.31 (-13.92%) |
20.00 |
17.05 - 21.08 |
2.1027 times |
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 19.78 | | 20 day DMA | 20.82 | | 35 day DMA | 21.61 | | 50 day DMA | 22.39 | | 100 day DMA | 21.9 | | 150 day DMA | 20.29 | | 200 day DMA | 20.25 | EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.53 | 19.79 | | 12 day EMA | 19.98 | 20.07 | 20.26 | | 20 day EMA | 20.55 | 20.66 | 20.83 | | 35 day EMA | 21.36 | 21.47 | 21.62 | | 50 day EMA | 22.19 | 22.3 | 22.43 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.74 | 19.61 | | 12 day SMA | 19.78 | 19.93 | 20.19 | | 20 day SMA | 20.82 | 20.99 | 21.16 | | 35 day SMA | 21.61 | 21.73 | 21.91 | | 50 day SMA | 22.39 | 22.43 | 22.52 | | 100 day SMA | 21.9 | 21.89 | 21.87 | | 150 day SMA | 20.29 | 20.29 | 20.29 | | 200 day SMA | 20.25 | 20.25 | 20.27 |
|
|
