AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT Strong Daily Stock price targets for AirT AIRT are 24 and 24 | Daily Target 1 | 24 | | Daily Target 2 | 24 | | Daily Target 3 | 24 | | Daily Target 4 | 24 | | Daily Target 5 | 24 |
Daily price and volume Air T
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.00 (4.76%) |
24.00 |
24.00 - 24.00 |
0.1625 times |
Thu 31 July 2025 |
22.91 (-2.55%) |
23.38 |
22.52 - 23.64 |
0.7827 times |
Wed 30 July 2025 |
23.51 (0.47%) |
22.63 |
22.51 - 24.80 |
0.1772 times |
Tue 29 July 2025 |
23.40 (0.73%) |
24.50 |
23.00 - 24.50 |
2.5255 times |
Mon 28 July 2025 |
23.23 (2.33%) |
24.00 |
22.20 - 24.10 |
1.1372 times |
Fri 25 July 2025 |
22.70 (-6.58%) |
22.45 |
22.06 - 24.23 |
1.1815 times |
Thu 24 July 2025 |
24.30 (11.11%) |
23.00 |
23.00 - 26.70 |
2.171 times |
Wed 23 July 2025 |
21.87 (-6.66%) |
22.20 |
21.87 - 26.60 |
1.6246 times |
Tue 22 July 2025 |
23.43 (9.69%) |
23.43 |
23.43 - 23.43 |
0.1477 times |
Fri 18 July 2025 |
21.36 (0.56%) |
21.36 |
21.36 - 21.36 |
0.0901 times |
Wed 16 July 2025 |
21.24 (-3.45%) |
21.24 |
21.24 - 21.24 |
0.0443 times |
Weekly price and charts AirT Strong weekly Stock price targets for AirT AIRT are 22.7 and 25.3 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 23.666666666667 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 26.27 |
Weekly price and volumes for Air T
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.00 (5.73%) |
24.00 |
22.20 - 24.80 |
2.5017 times |
Fri 25 July 2025 |
22.70 (6.27%) |
23.43 |
21.87 - 26.70 |
2.6793 times |
Fri 18 July 2025 |
21.36 (-5.11%) |
20.94 |
20.94 - 22.00 |
0.2247 times |
Wed 09 July 2025 |
22.51 (6.53%) |
22.50 |
21.73 - 24.50 |
0.5096 times |
Tue 01 July 2025 |
21.13 (-6.01%) |
22.40 |
20.62 - 22.50 |
2.6253 times |
Fri 27 June 2025 |
22.48 (1.17%) |
22.22 |
19.31 - 22.48 |
0.1699 times |
Tue 17 June 2025 |
22.22 (11.1%) |
24.92 |
22.22 - 24.92 |
0.2394 times |
Fri 13 June 2025 |
20.00 (2.56%) |
17.76 |
17.76 - 20.00 |
0.3552 times |
Fri 06 June 2025 |
19.50 (6.56%) |
17.83 |
17.18 - 19.50 |
0.3938 times |
Thu 22 May 2025 |
18.30 (0.22%) |
18.83 |
18.30 - 18.89 |
0.3011 times |
Fri 16 May 2025 |
18.26 (0.88%) |
18.00 |
15.97 - 18.38 |
0.8802 times |
Monthly price and charts AirT Strong monthly Stock price targets for AirT AIRT are 24 and 24 | Monthly Target 1 | 24 | | Monthly Target 2 | 24 | | Monthly Target 3 | 24 | | Monthly Target 4 | 24 | | Monthly Target 5 | 24 |
Monthly price and volumes Air T
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.00 (4.76%) |
24.00 |
24.00 - 24.00 |
0.0091 times |
Thu 31 July 2025 |
22.91 (4.09%) |
20.82 |
20.82 - 26.70 |
0.6509 times |
Mon 30 June 2025 |
22.01 (22.21%) |
18.00 |
17.76 - 24.92 |
0.3527 times |
Thu 29 May 2025 |
18.01 (12.49%) |
15.72 |
15.04 - 18.95 |
0.255 times |
Wed 30 April 2025 |
16.01 (-5.27%) |
17.17 |
14.56 - 18.75 |
0.472 times |
Mon 31 March 2025 |
16.90 (-2.37%) |
17.63 |
16.56 - 19.73 |
0.951 times |
Fri 28 February 2025 |
17.31 (-13.92%) |
20.00 |
17.05 - 21.08 |
0.7303 times |
Fri 31 January 2025 |
20.11 (0.8%) |
20.40 |
18.85 - 20.55 |
2.0284 times |
Tue 31 December 2024 |
19.95 (-4.86%) |
22.31 |
19.32 - 22.31 |
1.8792 times |
Tue 26 November 2024 |
20.97 (30.01%) |
16.57 |
14.85 - 21.80 |
2.6713 times |
Thu 31 October 2024 |
16.13 (-0.19%) |
16.49 |
15.54 - 19.00 |
4.806 times |
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 22.83 | | 20 day DMA | 22.34 | | 35 day DMA | 20.89 | | 50 day DMA | 19.53 | | 100 day DMA | 18.85 | | 150 day DMA | 19.13 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.41 | 23.12 | 23.22 | | 12 day EMA | 22.89 | 22.69 | 22.65 | | 20 day EMA | 22.22 | 22.03 | 21.94 | | 35 day EMA | 20.96 | 20.78 | 20.65 | | 50 day EMA | 19.62 | 19.44 | 19.3 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 23.15 | 23.43 | | 12 day SMA | 22.83 | 22.58 | 22.55 | | 20 day SMA | 22.34 | 22.25 | 22.21 | | 35 day SMA | 20.89 | 20.69 | 20.55 | | 50 day SMA | 19.53 | 19.37 | 19.23 | | 100 day SMA | 18.85 | 18.82 | 18.79 | | 150 day SMA | 19.13 | 19.07 | 19.02 | | 200 day SMA | 18.92 | 18.92 | 18.92 |
|
|
