FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust AIRR are 84.09 and 84.8 | Daily Target 1 | 83.92 | | Daily Target 2 | 84.26 | | Daily Target 3 | 84.626666666667 | | Daily Target 4 | 84.97 | | Daily Target 5 | 85.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.61 (-0.34%) |
84.88 |
84.28 - 84.99 |
0.5413 times |
Fri 11 July 2025 |
84.90 (-0.26%) |
84.82 |
84.42 - 85.16 |
1.5794 times |
Thu 10 July 2025 |
85.12 (0.94%) |
84.18 |
84.18 - 85.65 |
2.3847 times |
Wed 09 July 2025 |
84.33 (0.82%) |
84.03 |
83.52 - 84.39 |
0.5103 times |
Tue 08 July 2025 |
83.64 (0.02%) |
83.92 |
82.98 - 84.15 |
1.7835 times |
Mon 07 July 2025 |
83.62 (-0.83%) |
84.04 |
83.10 - 84.70 |
0.9938 times |
Thu 03 July 2025 |
84.32 (0.96%) |
83.95 |
83.93 - 84.51 |
0.3605 times |
Wed 02 July 2025 |
83.52 (1.58%) |
82.60 |
82.21 - 83.60 |
0.5661 times |
Tue 01 July 2025 |
82.22 (1.01%) |
81.24 |
80.97 - 82.92 |
0.7392 times |
Mon 30 June 2025 |
81.40 (-0.12%) |
81.90 |
81.00 - 81.94 |
0.5411 times |
Fri 27 June 2025 |
81.50 (1.22%) |
80.97 |
80.80 - 82.07 |
0.4272 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust AIRR are 84.09 and 84.8 | Weekly Target 1 | 83.92 | | Weekly Target 2 | 84.26 | | Weekly Target 3 | 84.626666666667 | | Weekly Target 4 | 84.97 | | Weekly Target 5 | 85.34 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.61 (-0.34%) |
84.88 |
84.28 - 84.99 |
0.1684 times |
Fri 11 July 2025 |
84.90 (0.69%) |
84.04 |
82.98 - 85.65 |
2.2564 times |
Thu 03 July 2025 |
84.32 (3.46%) |
81.90 |
80.97 - 84.51 |
0.6867 times |
Fri 27 June 2025 |
81.50 (4.66%) |
77.60 |
77.41 - 82.07 |
1.3126 times |
Fri 20 June 2025 |
77.87 (0.35%) |
77.63 |
77.43 - 78.82 |
0.4921 times |
Fri 13 June 2025 |
77.60 (-2.28%) |
80.00 |
77.16 - 80.00 |
0.7756 times |
Fri 06 June 2025 |
79.41 (3.71%) |
76.59 |
75.18 - 79.66 |
1.5913 times |
Fri 30 May 2025 |
76.57 (1.11%) |
77.04 |
75.86 - 78.02 |
1.0796 times |
Fri 23 May 2025 |
75.73 (-2.89%) |
77.03 |
74.09 - 78.00 |
0.7554 times |
Fri 16 May 2025 |
77.98 (6.12%) |
76.87 |
75.48 - 78.00 |
0.8819 times |
Fri 09 May 2025 |
73.48 (0.59%) |
72.54 |
71.49 - 74.19 |
0.698 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust AIRR are 82.79 and 87.47 | Monthly Target 1 | 79.06 | | Monthly Target 2 | 81.84 | | Monthly Target 3 | 83.743333333333 | | Monthly Target 4 | 86.52 | | Monthly Target 5 | 88.42 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.61 (3.94%) |
81.24 |
80.97 - 85.65 |
0.5371 times |
Mon 30 June 2025 |
81.40 (6.31%) |
76.59 |
75.18 - 82.07 |
0.792 times |
Fri 30 May 2025 |
76.57 (9.94%) |
70.43 |
69.86 - 78.02 |
0.678 times |
Wed 30 April 2025 |
69.65 (2.11%) |
68.13 |
59.22 - 70.56 |
1.055 times |
Mon 31 March 2025 |
68.21 (-6.32%) |
73.33 |
66.30 - 73.51 |
1.1215 times |
Fri 28 February 2025 |
72.81 (-8.22%) |
77.80 |
71.27 - 80.67 |
1.3774 times |
Fri 31 January 2025 |
79.33 (2.97%) |
77.84 |
75.40 - 84.95 |
1.6362 times |
Tue 31 December 2024 |
77.04 (-10.24%) |
84.87 |
76.08 - 84.87 |
0.8837 times |
Tue 26 November 2024 |
85.83 (15.22%) |
75.22 |
74.92 - 86.95 |
1.4254 times |
Thu 31 October 2024 |
74.49 (-0.24%) |
74.57 |
73.07 - 78.00 |
0.4937 times |
Mon 30 September 2024 |
74.67 (2.06%) |
72.64 |
66.25 - 75.47 |
0.4129 times |
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value | | 5 day DMA | 84.52 | | 12 day DMA | 83.31 | | 20 day DMA | 81.42 | | 35 day DMA | 79.71 | | 50 day DMA | 78.18 | | 100 day DMA | 73.73 | | 150 day DMA | 75.86 | | 200 day DMA | 76.26 | EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.45 | 84.37 | 84.11 | | 12 day EMA | 83.26 | 83.01 | 82.67 | | 20 day EMA | 81.98 | 81.7 | 81.36 | | 35 day EMA | 79.94 | 79.67 | 79.36 | | 50 day EMA | 78.08 | 77.81 | 77.52 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.52 | 84.32 | 84.21 | | 12 day SMA | 83.31 | 82.87 | 82.48 | | 20 day SMA | 81.42 | 81.12 | 80.81 | | 35 day SMA | 79.71 | 79.51 | 79.3 | | 50 day SMA | 78.18 | 77.89 | 77.59 | | 100 day SMA | 73.73 | 73.66 | 73.59 | | 150 day SMA | 75.86 | 75.87 | 75.86 | | 200 day SMA | 76.26 | 76.19 | 76.11 |
|
|
