FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust AIRR are 83.01 and 85.51 | Daily Target 1 | 82.28 | | Daily Target 2 | 83.74 | | Daily Target 3 | 84.783333333333 | | Daily Target 4 | 86.24 | | Daily Target 5 | 87.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
85.19 (-2.28%) |
85.39 |
83.33 - 85.83 |
1.7526 times |
Thu 31 July 2025 |
87.18 (0.22%) |
87.28 |
86.59 - 88.02 |
1.6617 times |
Wed 30 July 2025 |
86.99 (-0.25%) |
87.59 |
86.45 - 87.89 |
0.7314 times |
Tue 29 July 2025 |
87.21 (-1.01%) |
88.57 |
86.89 - 88.80 |
0.8515 times |
Mon 28 July 2025 |
88.10 (-0.5%) |
89.06 |
87.77 - 89.06 |
1.1277 times |
Fri 25 July 2025 |
88.54 (3.06%) |
87.35 |
87.21 - 88.57 |
1.1152 times |
Thu 24 July 2025 |
85.91 (0.12%) |
85.74 |
85.52 - 86.24 |
0.764 times |
Wed 23 July 2025 |
85.81 (2.15%) |
84.75 |
84.75 - 85.87 |
0.536 times |
Tue 22 July 2025 |
84.00 (0.11%) |
83.61 |
82.39 - 84.19 |
0.5241 times |
Mon 21 July 2025 |
83.91 (-1.28%) |
85.48 |
83.83 - 85.48 |
0.9359 times |
Fri 18 July 2025 |
85.00 (-0.28%) |
85.77 |
84.54 - 85.80 |
1.0501 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust AIRR are 81.4 and 87.13 | Weekly Target 1 | 80.13 | | Weekly Target 2 | 82.66 | | Weekly Target 3 | 85.86 | | Weekly Target 4 | 88.39 | | Weekly Target 5 | 91.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
85.19 (-3.78%) |
89.06 |
83.33 - 89.06 |
1.4493 times |
Fri 25 July 2025 |
88.54 (4.16%) |
85.48 |
82.39 - 88.57 |
0.917 times |
Fri 18 July 2025 |
85.00 (0.12%) |
84.88 |
82.22 - 85.80 |
1.3156 times |
Fri 11 July 2025 |
84.90 (0.69%) |
84.04 |
82.98 - 85.65 |
1.7398 times |
Thu 03 July 2025 |
84.32 (3.46%) |
81.90 |
80.97 - 84.51 |
0.5295 times |
Fri 27 June 2025 |
81.50 (4.66%) |
77.60 |
77.41 - 82.07 |
1.012 times |
Fri 20 June 2025 |
77.87 (0.35%) |
77.63 |
77.43 - 78.82 |
0.3794 times |
Fri 13 June 2025 |
77.60 (-2.28%) |
80.00 |
77.16 - 80.00 |
0.5981 times |
Fri 06 June 2025 |
79.41 (3.71%) |
76.59 |
75.18 - 79.66 |
1.2269 times |
Fri 30 May 2025 |
76.57 (1.11%) |
77.04 |
75.86 - 78.02 |
0.8324 times |
Fri 23 May 2025 |
75.73 (-2.89%) |
77.03 |
74.09 - 78.00 |
0.5824 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust AIRR are 83.01 and 85.51 | Monthly Target 1 | 82.28 | | Monthly Target 2 | 83.74 | | Monthly Target 3 | 84.783333333333 | | Monthly Target 4 | 86.24 | | Monthly Target 5 | 87.28 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
85.19 (-2.28%) |
85.39 |
83.33 - 85.83 |
0.0949 times |
Thu 31 July 2025 |
87.18 (7.1%) |
81.24 |
80.97 - 89.06 |
1.2367 times |
Mon 30 June 2025 |
81.40 (6.31%) |
76.59 |
75.18 - 82.07 |
0.7654 times |
Fri 30 May 2025 |
76.57 (9.94%) |
70.43 |
69.86 - 78.02 |
0.6552 times |
Wed 30 April 2025 |
69.65 (2.11%) |
68.13 |
59.22 - 70.56 |
1.0196 times |
Mon 31 March 2025 |
68.21 (-6.32%) |
73.33 |
66.30 - 73.51 |
1.0839 times |
Fri 28 February 2025 |
72.81 (-8.22%) |
77.80 |
71.27 - 80.67 |
1.3312 times |
Fri 31 January 2025 |
79.33 (2.97%) |
77.84 |
75.40 - 84.95 |
1.5813 times |
Tue 31 December 2024 |
77.04 (-10.24%) |
84.87 |
76.08 - 84.87 |
0.8541 times |
Tue 26 November 2024 |
85.83 (15.22%) |
75.22 |
74.92 - 86.95 |
1.3776 times |
Thu 31 October 2024 |
74.49 (-0.24%) |
74.57 |
73.07 - 78.00 |
0.4772 times |
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value | | 5 day DMA | 86.93 | | 12 day DMA | 86.09 | | 20 day DMA | 85.32 | | 35 day DMA | 83.07 | | 50 day DMA | 81.35 | | 100 day DMA | 75.52 | | 150 day DMA | 76.23 | | 200 day DMA | 77.08 | EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.44 | 87.06 | 87 | | 12 day EMA | 86.01 | 86.16 | 85.98 | | 20 day EMA | 85.14 | 85.13 | 84.91 | | 35 day EMA | 83.41 | 83.3 | 83.07 | | 50 day EMA | 81.58 | 81.43 | 81.2 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.93 | 87.6 | 87.35 | | 12 day SMA | 86.09 | 85.97 | 85.66 | | 20 day SMA | 85.32 | 85.28 | 85.1 | | 35 day SMA | 83.07 | 82.88 | 82.65 | | 50 day SMA | 81.35 | 81.2 | 81.02 | | 100 day SMA | 75.52 | 75.36 | 75.19 | | 150 day SMA | 76.23 | 76.18 | 76.11 | | 200 day SMA | 77.08 | 77.03 | 76.96 |
|
|
