FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust AIRR are 99 and 100.9 | Daily Target 1 | 97.54 | | Daily Target 2 | 98.56 | | Daily Target 3 | 99.436666666667 | | Daily Target 4 | 100.46 | | Daily Target 5 | 101.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.59 (0.92%) |
98.56 |
98.41 - 100.31 |
2.5728 times |
Wed 03 December 2025 |
98.68 (1.03%) |
97.93 |
97.01 - 98.73 |
0.6945 times |
Tue 02 December 2025 |
97.67 (0.13%) |
98.43 |
97.57 - 98.55 |
0.874 times |
Mon 01 December 2025 |
97.54 (-1.39%) |
97.68 |
97.05 - 98.56 |
0.5058 times |
Fri 28 November 2025 |
98.91 (0.47%) |
98.85 |
98.41 - 99.12 |
1.3451 times |
Wed 26 November 2025 |
98.45 (1.1%) |
97.62 |
97.31 - 99.31 |
1.521 times |
Tue 25 November 2025 |
97.38 (1.97%) |
95.78 |
94.94 - 97.54 |
0.5738 times |
Mon 24 November 2025 |
95.50 (2.72%) |
93.50 |
93.30 - 95.93 |
0.6356 times |
Fri 21 November 2025 |
92.97 (2.12%) |
91.15 |
90.51 - 93.62 |
0.6593 times |
Thu 20 November 2025 |
91.04 (-2.41%) |
95.26 |
90.93 - 96.09 |
0.6181 times |
Wed 19 November 2025 |
93.29 (0.84%) |
93.16 |
92.83 - 94.36 |
0.6893 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust AIRR are 98.3 and 101.6 | Weekly Target 1 | 95.67 | | Weekly Target 2 | 97.63 | | Weekly Target 3 | 98.97 | | Weekly Target 4 | 100.93 | | Weekly Target 5 | 102.27 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.59 (0.69%) |
97.68 |
97.01 - 100.31 |
1.1831 times |
Fri 28 November 2025 |
98.91 (6.39%) |
93.50 |
93.30 - 99.31 |
1.0375 times |
Fri 21 November 2025 |
92.97 (-1.23%) |
94.10 |
90.51 - 96.09 |
1.2362 times |
Fri 14 November 2025 |
94.13 (-3.21%) |
99.09 |
91.81 - 99.32 |
1.6474 times |
Fri 07 November 2025 |
97.25 (-2.67%) |
98.43 |
94.51 - 99.56 |
0.6779 times |
Fri 31 October 2025 |
99.92 (0%) |
99.42 |
99.09 - 100.33 |
0.1776 times |
Fri 31 October 2025 |
99.92 (-0.1%) |
101.27 |
98.76 - 101.70 |
0.8831 times |
Fri 24 October 2025 |
100.02 (4.71%) |
96.88 |
94.21 - 100.34 |
1.057 times |
Fri 17 October 2025 |
95.52 (1.52%) |
95.82 |
94.43 - 98.89 |
1.2103 times |
Fri 10 October 2025 |
94.09 (-3.06%) |
97.80 |
94.03 - 99.85 |
0.8899 times |
Fri 03 October 2025 |
97.06 (1.65%) |
96.13 |
95.46 - 98.18 |
1.4373 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust AIRR are 98.3 and 101.6 | Monthly Target 1 | 95.67 | | Monthly Target 2 | 97.63 | | Monthly Target 3 | 98.97 | | Monthly Target 4 | 100.93 | | Monthly Target 5 | 102.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.59 (0.69%) |
97.68 |
97.01 - 100.31 |
0.2876 times |
Fri 28 November 2025 |
98.91 (-1.01%) |
98.43 |
90.51 - 99.56 |
1.1181 times |
Fri 31 October 2025 |
99.92 (3.35%) |
96.11 |
94.03 - 101.70 |
1.2557 times |
Tue 30 September 2025 |
96.68 (5.62%) |
90.19 |
89.50 - 97.57 |
1.0299 times |
Fri 29 August 2025 |
91.54 (5%) |
85.39 |
83.33 - 93.22 |
1.4768 times |
Thu 31 July 2025 |
87.18 (7.1%) |
81.24 |
80.97 - 89.06 |
1.2552 times |
Mon 30 June 2025 |
81.40 (6.31%) |
76.59 |
75.18 - 82.07 |
0.7769 times |
Fri 30 May 2025 |
76.57 (9.94%) |
70.43 |
69.86 - 78.02 |
0.665 times |
Wed 30 April 2025 |
69.65 (2.11%) |
68.13 |
59.22 - 70.56 |
1.0348 times |
Mon 31 March 2025 |
68.21 (-6.32%) |
73.33 |
66.30 - 73.51 |
1.1001 times |
Fri 28 February 2025 |
72.81 (-8.22%) |
77.80 |
71.27 - 80.67 |
1.3511 times |
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value | | 5 day DMA | 98.48 | | 12 day DMA | 96.13 | | 20 day DMA | 96.12 | | 35 day DMA | 97.07 | | 50 day DMA | 96.96 | | 100 day DMA | 93.56 | | 150 day DMA | 88.53 | | 200 day DMA | 83.68 | EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.4 | 97.8 | 97.36 | | 12 day EMA | 97.26 | 96.84 | 96.5 | | 20 day EMA | 96.9 | 96.62 | 96.4 | | 35 day EMA | 96.68 | 96.51 | 96.38 | | 50 day EMA | 97 | 96.89 | 96.82 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.48 | 98.25 | 97.99 | | 12 day SMA | 96.13 | 95.52 | 95.14 | | 20 day SMA | 96.12 | 96.07 | 96.05 | | 35 day SMA | 97.07 | 97 | 96.98 | | 50 day SMA | 96.96 | 96.86 | 96.81 | | 100 day SMA | 93.56 | 93.4 | 93.26 | | 150 day SMA | 88.53 | 88.33 | 88.14 | | 200 day SMA | 83.68 | 83.57 | 83.46 |
|
|
