AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc Strong Daily Stock price targets for AirgainInc AIRG are 4.05 and 4.11 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.1 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.16 |
Daily price and volume Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.08 (-1.21%) |
4.09 |
4.08 - 4.14 |
0.3457 times |
Thu 16 October 2025 |
4.13 (0%) |
4.14 |
4.05 - 4.18 |
0.5892 times |
Wed 15 October 2025 |
4.13 (0.49%) |
4.18 |
4.10 - 4.18 |
0.4583 times |
Tue 14 October 2025 |
4.11 (0.24%) |
4.03 |
4.03 - 4.15 |
0.2278 times |
Mon 13 October 2025 |
4.10 (-1.91%) |
4.27 |
3.98 - 4.27 |
0.783 times |
Fri 10 October 2025 |
4.18 (-0.48%) |
4.21 |
4.15 - 4.33 |
2.1159 times |
Thu 09 October 2025 |
4.20 (-0.24%) |
4.15 |
4.10 - 4.26 |
0.7725 times |
Wed 08 October 2025 |
4.21 (3.69%) |
4.07 |
4.07 - 4.30 |
1.1967 times |
Tue 07 October 2025 |
4.06 (-2.17%) |
4.21 |
4.06 - 4.39 |
1.0501 times |
Mon 06 October 2025 |
4.15 (-0.48%) |
4.23 |
4.15 - 4.38 |
2.4608 times |
Fri 03 October 2025 |
4.17 (0.24%) |
4.19 |
4.10 - 4.27 |
2.2233 times |
Weekly price and charts AirgainInc Strong weekly Stock price targets for AirgainInc AIRG are 3.89 and 4.18 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.11 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.08 (-2.39%) |
4.27 |
3.98 - 4.27 |
0.6348 times |
Fri 10 October 2025 |
4.18 (0.24%) |
4.23 |
4.06 - 4.39 |
2.006 times |
Fri 03 October 2025 |
4.17 (1.46%) |
4.16 |
4.10 - 4.35 |
1.3214 times |
Fri 26 September 2025 |
4.11 (-4.42%) |
4.40 |
4.07 - 4.44 |
0.6694 times |
Fri 19 September 2025 |
4.30 (4.62%) |
4.18 |
4.03 - 4.44 |
2.2842 times |
Fri 12 September 2025 |
4.11 (-5.95%) |
4.38 |
4.10 - 4.49 |
0.6348 times |
Fri 05 September 2025 |
4.37 (3.07%) |
4.18 |
4.06 - 4.50 |
0.4813 times |
Fri 29 August 2025 |
4.24 (0%) |
4.28 |
4.14 - 4.30 |
0.1203 times |
Fri 29 August 2025 |
4.24 (-2.08%) |
4.34 |
4.12 - 4.50 |
0.8361 times |
Fri 22 August 2025 |
4.33 (-3.78%) |
4.35 |
4.23 - 4.73 |
1.0117 times |
Fri 15 August 2025 |
4.50 (1.81%) |
4.51 |
4.40 - 4.76 |
1.0373 times |
Monthly price and charts AirgainInc Strong monthly Stock price targets for AirgainInc AIRG are 3.83 and 4.24 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.15 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 4.56 |
Monthly price and volumes Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.08 (-5.99%) |
4.27 |
3.98 - 4.39 |
1.005 times |
Tue 30 September 2025 |
4.34 (2.36%) |
4.18 |
4.03 - 4.50 |
1.228 times |
Fri 29 August 2025 |
4.24 (-4.93%) |
4.40 |
4.12 - 4.84 |
0.9994 times |
Thu 31 July 2025 |
4.46 (6.7%) |
4.23 |
3.98 - 5.85 |
1.698 times |
Mon 30 June 2025 |
4.18 (4.5%) |
3.98 |
3.98 - 4.40 |
0.4322 times |
Fri 30 May 2025 |
4.00 (6.67%) |
3.80 |
3.75 - 4.35 |
0.4601 times |
Wed 30 April 2025 |
3.75 (11.28%) |
3.36 |
3.17 - 4.15 |
0.8716 times |
Mon 31 March 2025 |
3.37 (-41.9%) |
5.76 |
3.37 - 5.91 |
1.1151 times |
Fri 28 February 2025 |
5.80 (-15.57%) |
6.66 |
5.19 - 7.40 |
0.7179 times |
Fri 31 January 2025 |
6.87 (-2.69%) |
7.23 |
5.90 - 8.47 |
1.4727 times |
Tue 31 December 2024 |
7.06 (-21.47%) |
9.00 |
6.75 - 9.03 |
1.0663 times |
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.14 | | 20 day DMA | 4.18 | | 35 day DMA | 4.21 | | 50 day DMA | 4.27 | | 100 day DMA | 4.3 | | 150 day DMA | 4.16 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.14 | 4.14 | | 12 day EMA | 4.15 | 4.16 | 4.16 | | 20 day EMA | 4.17 | 4.18 | 4.18 | | 35 day EMA | 4.21 | 4.22 | 4.23 | | 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.13 | 4.14 | | 12 day SMA | 4.14 | 4.15 | 4.17 | | 20 day SMA | 4.18 | 4.19 | 4.2 | | 35 day SMA | 4.21 | 4.21 | 4.22 | | 50 day SMA | 4.27 | 4.28 | 4.28 | | 100 day SMA | 4.3 | 4.3 | 4.3 | | 150 day SMA | 4.16 | 4.16 | 4.17 | | 200 day SMA | 4.78 | 4.8 | 4.81 |
|
|
