AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc Strong Daily Stock price targets for AirgainInc AIRG are 3.79 and 4.07 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.9966666666667 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.28 |
Daily price and volume Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.99 (-3.86%) |
4.14 |
3.86 - 4.14 |
0.9301 times |
| Fri 25 April 2025 |
4.15 (4.53%) |
3.87 |
3.70 - 4.15 |
3.2428 times |
| Thu 24 April 2025 |
3.97 (3.93%) |
3.85 |
3.83 - 4.02 |
1.0369 times |
| Tue 22 April 2025 |
3.82 (6.41%) |
3.56 |
3.56 - 4.10 |
2.1996 times |
| Mon 21 April 2025 |
3.59 (0%) |
3.58 |
3.51 - 3.75 |
0.9804 times |
| Thu 17 April 2025 |
3.59 (1.13%) |
3.65 |
3.50 - 3.97 |
0.8336 times |
| Wed 16 April 2025 |
3.55 (0%) |
3.76 |
3.55 - 3.76 |
0 times |
| Wed 16 April 2025 |
3.55 (0%) |
3.76 |
3.55 - 3.76 |
0 times |
| Wed 16 April 2025 |
3.55 (0%) |
3.76 |
3.55 - 3.76 |
0.7766 times |
| Wed 16 April 2025 |
3.55 (-6.33%) |
3.76 |
3.55 - 3.76 |
0 times |
| Tue 15 April 2025 |
3.79 (6.16%) |
3.63 |
3.53 - 3.79 |
0.9992 times |
Weekly price and charts AirgainInc Strong weekly Stock price targets for AirgainInc AIRG are 3.79 and 4.07 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 3.9966666666667 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.99 (-3.86%) |
4.14 |
3.86 - 4.14 |
0.1973 times |
| Fri 25 April 2025 |
4.15 (15.6%) |
3.58 |
3.51 - 4.15 |
1.5822 times |
| Thu 17 April 2025 |
3.59 (1.13%) |
3.76 |
3.50 - 3.97 |
0.1768 times |
| Wed 16 April 2025 |
3.55 (0%) |
3.76 |
3.55 - 3.76 |
0 times |
| Wed 16 April 2025 |
3.55 (0%) |
3.76 |
3.55 - 3.76 |
0.1647 times |
| Wed 16 April 2025 |
3.55 (4.11%) |
3.53 |
3.53 - 3.89 |
0.3999 times |
| Fri 11 April 2025 |
3.41 (1.49%) |
3.21 |
3.21 - 4.10 |
1.6848 times |
| Fri 04 April 2025 |
3.36 (-12.73%) |
3.75 |
3.17 - 3.75 |
1.8328 times |
| Fri 28 March 2025 |
3.85 (-3.51%) |
3.94 |
3.85 - 4.16 |
0.969 times |
| Fri 21 March 2025 |
3.99 (-8.49%) |
4.38 |
3.87 - 4.46 |
2.9924 times |
| Fri 14 March 2025 |
4.36 (-9.17%) |
4.80 |
4.35 - 5.24 |
1.6155 times |
Monthly price and charts AirgainInc Strong monthly Stock price targets for AirgainInc AIRG are 3.58 and 4.56 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.77 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.99 (18.4%) |
3.36 |
3.17 - 4.15 |
0.6281 times |
| Mon 31 March 2025 |
3.37 (-41.9%) |
5.76 |
3.37 - 5.91 |
0.8541 times |
| Fri 28 February 2025 |
5.80 (-15.57%) |
6.66 |
5.19 - 7.40 |
0.5499 times |
| Fri 31 January 2025 |
6.87 (-2.69%) |
7.23 |
5.90 - 8.47 |
1.1279 times |
| Tue 31 December 2024 |
7.06 (-21.47%) |
9.00 |
6.75 - 9.03 |
0.8167 times |
| Tue 26 November 2024 |
8.99 (-3.02%) |
9.36 |
8.24 - 10.34 |
1.1063 times |
| Thu 31 October 2024 |
9.27 (22.94%) |
7.45 |
7.41 - 9.75 |
1.531 times |
| Mon 30 September 2024 |
7.54 (-1.82%) |
7.57 |
6.81 - 7.85 |
1.0324 times |
| Fri 30 August 2024 |
7.68 (2.67%) |
7.58 |
5.84 - 8.07 |
1.2418 times |
| Wed 31 July 2024 |
7.48 (23.84%) |
6.09 |
5.65 - 7.95 |
1.1118 times |
| Fri 28 June 2024 |
6.04 (15.05%) |
5.30 |
5.08 - 7.32 |
1.8385 times |
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.72 | | 20 day DMA | 3.64 | | 35 day DMA | 3.9 | | 50 day DMA | 4.62 | | 100 day DMA | 6.01 | | 150 day DMA | 6.92 | | 200 day DMA | 6.98 | EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.89 | 3.76 | | 12 day EMA | 3.8 | 3.77 | 3.7 | | 20 day EMA | 3.85 | 3.83 | 3.8 | | 35 day EMA | 4.27 | 4.29 | 4.3 | | 50 day EMA | 4.76 | 4.79 | 4.82 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.82 | 3.7 | | 12 day SMA | 3.72 | 3.67 | 3.64 | | 20 day SMA | 3.64 | 3.62 | 3.58 | | 35 day SMA | 3.9 | 3.93 | 3.97 | | 50 day SMA | 4.62 | 4.68 | 4.74 | | 100 day SMA | 6.01 | 6.06 | 6.1 | | 150 day SMA | 6.92 | 6.95 | 6.97 | | 200 day SMA | 6.98 | 6.99 | 7 |
|
|
