AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc Strong Daily Stock price targets for AirgainInc AIRG are 3.96 and 4.25 | Daily Target 1 | 3.9 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.1866666666667 | | Daily Target 4 | 4.31 | | Daily Target 5 | 4.48 |
Daily price and volume Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.15 (-2.12%) |
4.18 |
4.06 - 4.35 |
0.9738 times |
Fri 29 August 2025 |
4.24 (0%) |
4.28 |
4.14 - 4.30 |
0.6697 times |
Fri 29 August 2025 |
4.24 (-0.7%) |
4.28 |
4.14 - 4.30 |
0.6697 times |
Thu 28 August 2025 |
4.27 (2.15%) |
4.22 |
4.18 - 4.35 |
0.7044 times |
Wed 27 August 2025 |
4.18 (-3.91%) |
4.41 |
4.12 - 4.41 |
1.2009 times |
Tue 26 August 2025 |
4.35 (0.69%) |
4.27 |
4.27 - 4.43 |
0.3426 times |
Mon 25 August 2025 |
4.32 (-0.23%) |
4.34 |
4.25 - 4.50 |
1.736 times |
Fri 22 August 2025 |
4.33 (1.64%) |
4.29 |
4.26 - 4.49 |
0.4696 times |
Thu 21 August 2025 |
4.26 (-4.7%) |
4.46 |
4.23 - 4.62 |
2.2325 times |
Wed 20 August 2025 |
4.47 (-1.11%) |
4.44 |
4.38 - 4.55 |
1.0008 times |
Tue 19 August 2025 |
4.52 (-0.22%) |
4.47 |
4.43 - 4.57 |
0.2656 times |
Weekly price and charts AirgainInc Strong weekly Stock price targets for AirgainInc AIRG are 3.96 and 4.25 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.1866666666667 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.15 (-2.12%) |
4.18 |
4.06 - 4.35 |
0.1865 times |
Fri 29 August 2025 |
4.24 (0%) |
4.28 |
4.14 - 4.30 |
0.1282 times |
Fri 29 August 2025 |
4.24 (-2.08%) |
4.34 |
4.12 - 4.50 |
0.8911 times |
Fri 22 August 2025 |
4.33 (-3.78%) |
4.35 |
4.23 - 4.73 |
1.0783 times |
Fri 15 August 2025 |
4.50 (1.81%) |
4.51 |
4.40 - 4.76 |
1.1056 times |
Fri 08 August 2025 |
4.42 (0.23%) |
4.50 |
4.20 - 4.84 |
0.5668 times |
Fri 01 August 2025 |
4.41 (-12.5%) |
5.15 |
4.30 - 5.15 |
0.5985 times |
Fri 25 July 2025 |
5.04 (5%) |
5.34 |
4.71 - 5.71 |
1.5611 times |
Fri 18 July 2025 |
4.80 (12.68%) |
4.24 |
4.19 - 5.85 |
3.3282 times |
Fri 11 July 2025 |
4.26 (1.19%) |
4.21 |
4.16 - 4.46 |
0.5557 times |
Thu 03 July 2025 |
4.21 (0.72%) |
4.19 |
3.98 - 4.25 |
0.6552 times |
Monthly price and charts AirgainInc Strong monthly Stock price targets for AirgainInc AIRG are 3.96 and 4.25 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.1866666666667 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.15 (-2.12%) |
4.18 |
4.06 - 4.35 |
0.0548 times |
Fri 29 August 2025 |
4.24 (-4.93%) |
4.40 |
4.12 - 4.84 |
1.1252 times |
Thu 31 July 2025 |
4.46 (6.7%) |
4.23 |
3.98 - 5.85 |
1.9117 times |
Mon 30 June 2025 |
4.18 (4.5%) |
3.98 |
3.98 - 4.40 |
0.4866 times |
Fri 30 May 2025 |
4.00 (6.67%) |
3.80 |
3.75 - 4.35 |
0.518 times |
Wed 30 April 2025 |
3.75 (11.28%) |
3.36 |
3.17 - 4.15 |
0.9813 times |
Mon 31 March 2025 |
3.37 (-41.9%) |
5.76 |
3.37 - 5.91 |
1.2555 times |
Fri 28 February 2025 |
5.80 (-15.57%) |
6.66 |
5.19 - 7.40 |
0.8083 times |
Fri 31 January 2025 |
6.87 (-2.69%) |
7.23 |
5.90 - 8.47 |
1.6581 times |
Tue 31 December 2024 |
7.06 (-21.47%) |
9.00 |
6.75 - 9.03 |
1.2005 times |
Tue 26 November 2024 |
8.99 (-3.02%) |
9.36 |
8.24 - 10.34 |
1.6263 times |
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value | | 5 day DMA | 4.22 | | 12 day DMA | 4.32 | | 20 day DMA | 4.38 | | 35 day DMA | 4.52 | | 50 day DMA | 4.44 | | 100 day DMA | 4.19 | | 150 day DMA | 4.65 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.26 | 4.27 | | 12 day EMA | 4.3 | 4.33 | 4.35 | | 20 day EMA | 4.36 | 4.38 | 4.39 | | 35 day EMA | 4.37 | 4.38 | 4.39 | | 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.22 | 4.26 | 4.27 | | 12 day SMA | 4.32 | 4.35 | 4.39 | | 20 day SMA | 4.38 | 4.4 | 4.41 | | 35 day SMA | 4.52 | 4.53 | 4.53 | | 50 day SMA | 4.44 | 4.43 | 4.43 | | 100 day SMA | 4.19 | 4.19 | 4.18 | | 150 day SMA | 4.65 | 4.68 | 4.71 | | 200 day SMA | 5.49 | 5.52 | 5.55 |
|
|
