AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc Strong Daily Stock price targets for AirgainInc AIRG are 4.23 and 4.42 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.18 | | Daily Target 3 | 4.2833333333333 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.47 |
Daily price and volume Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.26 (1.67%) |
4.21 |
4.20 - 4.39 |
0.4749 times |
Tue 15 July 2025 |
4.19 (-1.41%) |
4.31 |
4.19 - 4.38 |
0.3364 times |
Mon 14 July 2025 |
4.25 (-0.23%) |
4.24 |
4.23 - 4.43 |
0.3034 times |
Fri 11 July 2025 |
4.26 (0.47%) |
4.22 |
4.17 - 4.40 |
0.6003 times |
Thu 10 July 2025 |
4.24 (-0.47%) |
4.36 |
4.20 - 4.43 |
0.5871 times |
Wed 09 July 2025 |
4.26 (-3.84%) |
4.41 |
4.16 - 4.45 |
1.2599 times |
Tue 08 July 2025 |
4.43 (2.78%) |
4.35 |
4.35 - 4.46 |
1.7414 times |
Mon 07 July 2025 |
4.31 (2.38%) |
4.21 |
4.21 - 4.44 |
0.785 times |
Thu 03 July 2025 |
4.21 (2.18%) |
4.08 |
4.08 - 4.25 |
0.9631 times |
Wed 02 July 2025 |
4.12 (-0.48%) |
4.10 |
3.98 - 4.15 |
2.9485 times |
Tue 01 July 2025 |
4.14 (-0.96%) |
4.23 |
4.07 - 4.23 |
0.8047 times |
Weekly price and charts AirgainInc Strong weekly Stock price targets for AirgainInc AIRG are 4.23 and 4.47 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.16 | | Weekly Target 3 | 4.2933333333333 | | Weekly Target 4 | 4.4 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.26 (0%) |
4.24 |
4.19 - 4.43 |
0.3022 times |
Fri 11 July 2025 |
4.26 (1.19%) |
4.21 |
4.16 - 4.46 |
1.3484 times |
Thu 03 July 2025 |
4.21 (0.72%) |
4.19 |
3.98 - 4.25 |
1.5898 times |
Fri 27 June 2025 |
4.18 (5.03%) |
3.98 |
3.98 - 4.40 |
1.1677 times |
Fri 20 June 2025 |
3.98 (-2.93%) |
4.00 |
3.98 - 4.19 |
1.2232 times |
Fri 13 June 2025 |
4.10 (1.99%) |
4.05 |
4.01 - 4.39 |
0.6152 times |
Fri 06 June 2025 |
4.02 (0.5%) |
3.98 |
3.98 - 4.20 |
0.7028 times |
Fri 30 May 2025 |
4.00 (-3.38%) |
4.20 |
3.85 - 4.35 |
0.7242 times |
Fri 23 May 2025 |
4.14 (-1.19%) |
4.14 |
3.91 - 4.23 |
0.9102 times |
Fri 16 May 2025 |
4.19 (5.28%) |
3.91 |
3.81 - 4.24 |
1.4163 times |
Fri 09 May 2025 |
3.98 (-1.24%) |
3.96 |
3.85 - 4.24 |
0.7582 times |
Monthly price and charts AirgainInc Strong monthly Stock price targets for AirgainInc AIRG are 4.12 and 4.6 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 4.01 | | Monthly Target 3 | 4.2333333333333 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.26 (1.91%) |
4.23 |
3.98 - 4.46 |
0.3183 times |
Mon 30 June 2025 |
4.18 (4.5%) |
3.98 |
3.98 - 4.40 |
0.4368 times |
Fri 30 May 2025 |
4.00 (6.67%) |
3.80 |
3.75 - 4.35 |
0.465 times |
Wed 30 April 2025 |
3.75 (11.28%) |
3.36 |
3.17 - 4.15 |
0.8809 times |
Mon 31 March 2025 |
3.37 (-41.9%) |
5.76 |
3.37 - 5.91 |
1.1271 times |
Fri 28 February 2025 |
5.80 (-15.57%) |
6.66 |
5.19 - 7.40 |
0.7256 times |
Fri 31 January 2025 |
6.87 (-2.69%) |
7.23 |
5.90 - 8.47 |
1.4884 times |
Tue 31 December 2024 |
7.06 (-21.47%) |
9.00 |
6.75 - 9.03 |
1.0777 times |
Tue 26 November 2024 |
8.99 (-3.02%) |
9.36 |
8.24 - 10.34 |
1.4599 times |
Thu 31 October 2024 |
9.27 (22.94%) |
7.45 |
7.41 - 9.75 |
2.0203 times |
Mon 30 September 2024 |
7.54 (-1.82%) |
7.57 |
6.81 - 7.85 |
1.3623 times |
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.24 | | 20 day DMA | 4.2 | | 35 day DMA | 4.14 | | 50 day DMA | 4.11 | | 100 day DMA | 4.27 | | 150 day DMA | 5.28 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.24 | 4.26 | | 12 day EMA | 4.23 | 4.22 | 4.23 | | 20 day EMA | 4.21 | 4.21 | 4.21 | | 35 day EMA | 4.18 | 4.17 | 4.17 | | 50 day EMA | 4.12 | 4.11 | 4.11 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.24 | 4.29 | | 12 day SMA | 4.24 | 4.23 | 4.24 | | 20 day SMA | 4.2 | 4.19 | 4.19 | | 35 day SMA | 4.14 | 4.13 | 4.13 | | 50 day SMA | 4.11 | 4.11 | 4.1 | | 100 day SMA | 4.27 | 4.3 | 4.33 | | 150 day SMA | 5.28 | 5.31 | 5.34 | | 200 day SMA | 6.17 | 6.19 | 6.2 |
|
|
