AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc Strong Daily Stock price targets for AirgainInc AIRG are 3.9 and 3.99 | Daily Target 1 | 3.88 | | Daily Target 2 | 3.92 | | Daily Target 3 | 3.9733333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.06 |
Daily price and volume Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.95 (-1%) |
4.00 |
3.94 - 4.03 |
0.6562 times |
Thu 04 December 2025 |
3.99 (1.01%) |
3.93 |
3.92 - 4.06 |
1.2521 times |
Wed 03 December 2025 |
3.95 (-0.5%) |
3.90 |
3.90 - 4.20 |
1.3726 times |
Tue 02 December 2025 |
3.97 (-1.73%) |
4.06 |
3.97 - 4.11 |
1.0311 times |
Mon 01 December 2025 |
4.04 (-0.74%) |
4.09 |
4.01 - 4.13 |
1.0445 times |
Fri 28 November 2025 |
4.07 (0.25%) |
4.17 |
4.01 - 4.19 |
0.5089 times |
Wed 26 November 2025 |
4.06 (-0.98%) |
4.01 |
4.01 - 4.17 |
0.5022 times |
Tue 25 November 2025 |
4.10 (-0.73%) |
4.05 |
4.00 - 4.13 |
0.4653 times |
Mon 24 November 2025 |
4.13 (-3.73%) |
4.29 |
4.09 - 4.42 |
1.068 times |
Fri 21 November 2025 |
4.29 (-1.83%) |
4.28 |
3.90 - 4.49 |
2.0991 times |
Thu 20 November 2025 |
4.37 (6.33%) |
4.02 |
3.70 - 4.47 |
3.4751 times |
Weekly price and charts AirgainInc Strong weekly Stock price targets for AirgainInc AIRG are 3.78 and 4.08 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 4.0166666666667 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.95 (-2.95%) |
4.09 |
3.90 - 4.20 |
0.7696 times |
Fri 28 November 2025 |
4.07 (-5.13%) |
4.29 |
4.00 - 4.42 |
0.3655 times |
Fri 21 November 2025 |
4.29 (17.53%) |
3.63 |
3.63 - 4.49 |
1.7233 times |
Fri 14 November 2025 |
3.65 (-10.54%) |
4.06 |
3.00 - 4.22 |
2.9548 times |
Fri 07 November 2025 |
4.08 (-5.12%) |
4.20 |
4.04 - 4.35 |
0.4937 times |
Fri 31 October 2025 |
4.30 (0%) |
4.13 |
3.95 - 4.36 |
0.3343 times |
Fri 31 October 2025 |
4.30 (4.62%) |
4.10 |
3.93 - 4.36 |
0.9812 times |
Fri 24 October 2025 |
4.11 (0.74%) |
4.16 |
4.04 - 4.30 |
0.5409 times |
Fri 17 October 2025 |
4.08 (-2.39%) |
4.27 |
3.98 - 4.27 |
0.4415 times |
Fri 10 October 2025 |
4.18 (0.24%) |
4.23 |
4.06 - 4.39 |
1.3952 times |
Fri 03 October 2025 |
4.17 (1.46%) |
4.16 |
4.10 - 4.35 |
0.919 times |
Monthly price and charts AirgainInc Strong monthly Stock price targets for AirgainInc AIRG are 3.78 and 4.08 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.0166666666667 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.95 (-2.95%) |
4.09 |
3.90 - 4.20 |
0.2778 times |
Fri 28 November 2025 |
4.07 (-5.35%) |
4.20 |
3.00 - 4.49 |
1.999 times |
Fri 31 October 2025 |
4.30 (-0.92%) |
4.27 |
3.93 - 4.39 |
1.5779 times |
Tue 30 September 2025 |
4.34 (2.36%) |
4.18 |
4.03 - 4.50 |
1.109 times |
Fri 29 August 2025 |
4.24 (-4.93%) |
4.40 |
4.12 - 4.84 |
0.9026 times |
Thu 31 July 2025 |
4.46 (6.7%) |
4.23 |
3.98 - 5.85 |
1.5335 times |
Mon 30 June 2025 |
4.18 (4.5%) |
3.98 |
3.98 - 4.40 |
0.3903 times |
Fri 30 May 2025 |
4.00 (6.67%) |
3.80 |
3.75 - 4.35 |
0.4155 times |
Wed 30 April 2025 |
3.75 (11.28%) |
3.36 |
3.17 - 4.15 |
0.7871 times |
Mon 31 March 2025 |
3.37 (-41.9%) |
5.76 |
3.37 - 5.91 |
1.0071 times |
Fri 28 February 2025 |
5.80 (-15.57%) |
6.66 |
5.19 - 7.40 |
0.6484 times |
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 4.09 | | 20 day DMA | 4 | | 35 day DMA | 4.05 | | 50 day DMA | 4.09 | | 100 day DMA | 4.27 | | 150 day DMA | 4.21 | | 200 day DMA | 4.27 | EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 4 | 4.01 | | 12 day EMA | 4.01 | 4.02 | 4.03 | | 20 day EMA | 4.03 | 4.04 | 4.05 | | 35 day EMA | 4.06 | 4.07 | 4.07 | | 50 day EMA | 4.08 | 4.09 | 4.09 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 4 | 4.02 | | 12 day SMA | 4.09 | 4.1 | 4.11 | | 20 day SMA | 4 | 4 | 4.01 | | 35 day SMA | 4.05 | 4.06 | 4.06 | | 50 day SMA | 4.09 | 4.09 | 4.09 | | 100 day SMA | 4.27 | 4.27 | 4.27 | | 150 day SMA | 4.21 | 4.21 | 4.21 | | 200 day SMA | 4.27 | 4.28 | 4.3 |
|
|
