AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp Strong Daily Stock price targets for AarCorp AIR are 51.6 and 53.21 | Daily Target 1 | 51.21 | | Daily Target 2 | 51.98 | | Daily Target 3 | 52.816666666667 | | Daily Target 4 | 53.59 | | Daily Target 5 | 54.43 |
Daily price and volume Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
0 times |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
0 times |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
1.0048 times |
Wed 16 April 2025 |
52.76 (-0.88%) |
52.94 |
52.04 - 53.65 |
0 times |
Tue 15 April 2025 |
53.23 (-1.81%) |
53.92 |
52.80 - 54.50 |
0.9386 times |
Mon 14 April 2025 |
54.21 (1.54%) |
54.36 |
53.28 - 55.05 |
0.9815 times |
Fri 11 April 2025 |
53.39 (2.48%) |
51.88 |
50.58 - 53.62 |
1.1129 times |
Thu 10 April 2025 |
52.10 (-3.84%) |
52.54 |
50.78 - 53.63 |
1.5519 times |
Wed 09 April 2025 |
54.18 (11.57%) |
48.36 |
47.95 - 55.20 |
2.4965 times |
Tue 08 April 2025 |
48.56 (-0.86%) |
50.01 |
48.00 - 52.16 |
1.9138 times |
Mon 07 April 2025 |
48.98 (-2.2%) |
48.36 |
46.51 - 51.61 |
2.8848 times |
Weekly price and charts AarCorp Strong weekly Stock price targets for AarCorp AIR are 51.6 and 53.21 | Weekly Target 1 | 51.21 | | Weekly Target 2 | 51.98 | | Weekly Target 3 | 52.816666666667 | | Weekly Target 4 | 53.59 | | Weekly Target 5 | 54.43 |
Weekly price and volumes for Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
0 times |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
0 times |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
0.1991 times |
Wed 16 April 2025 |
52.76 (-1.18%) |
54.36 |
52.04 - 55.05 |
0.3805 times |
Fri 11 April 2025 |
53.39 (6.61%) |
48.36 |
46.51 - 55.20 |
1.9737 times |
Fri 04 April 2025 |
50.08 (-12.36%) |
56.48 |
48.80 - 58.00 |
2.2318 times |
Fri 28 March 2025 |
57.14 (-15.88%) |
68.83 |
56.02 - 70.64 |
1.7475 times |
Fri 21 March 2025 |
67.93 (1.03%) |
67.04 |
66.66 - 69.26 |
1.4336 times |
Fri 14 March 2025 |
67.24 (4.22%) |
63.54 |
63.24 - 67.45 |
1.0736 times |
Fri 07 March 2025 |
64.52 (-0.77%) |
65.15 |
61.18 - 65.84 |
0.9603 times |
Fri 28 February 2025 |
65.02 (5.09%) |
62.44 |
61.53 - 65.60 |
0.8608 times |
Monthly price and charts AarCorp Strong monthly Stock price targets for AarCorp AIR are 43.89 and 55.38 | Monthly Target 1 | 40.93 | | Monthly Target 2 | 46.85 | | Monthly Target 3 | 52.423333333333 | | Monthly Target 4 | 58.34 | | Monthly Target 5 | 63.91 |
Monthly price and volumes Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.76 (-5.77%) |
55.52 |
46.51 - 58.00 |
0.8445 times |
Mon 31 March 2025 |
55.99 (-13.89%) |
65.15 |
54.22 - 70.64 |
1.1565 times |
Fri 28 February 2025 |
65.02 (-4.04%) |
66.49 |
61.53 - 69.16 |
0.5934 times |
Fri 31 January 2025 |
67.76 (10.57%) |
62.21 |
60.79 - 72.65 |
1.2199 times |
Tue 31 December 2024 |
61.28 (-11.43%) |
69.84 |
59.18 - 70.14 |
0.6134 times |
Tue 26 November 2024 |
69.19 (17.87%) |
59.43 |
58.21 - 72.27 |
0.8145 times |
Thu 31 October 2024 |
58.70 (-10.19%) |
65.01 |
58.64 - 67.10 |
1.1158 times |
Mon 30 September 2024 |
65.36 (-0.64%) |
64.93 |
62.52 - 71.26 |
1.4054 times |
Fri 30 August 2024 |
65.78 (1.83%) |
64.56 |
54.71 - 66.57 |
0.9115 times |
Wed 31 July 2024 |
64.60 (-11.14%) |
73.22 |
63.96 - 76.34 |
1.3251 times |
Fri 28 June 2024 |
72.70 (2.41%) |
71.30 |
64.36 - 73.50 |
1.1157 times |
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value | | 5 day DMA | 52.85 | | 12 day DMA | 52.15 | | 20 day DMA | 55.65 | | 35 day DMA | 59.95 | | 50 day DMA | 61.59 | | 100 day DMA | 64 | | 150 day DMA | 64.04 | | 200 day DMA | 64.51 | EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.85 | 52.89 | 52.95 | | 12 day EMA | 53.74 | 53.92 | 54.13 | | 20 day EMA | 55.54 | 55.83 | 56.15 | | 35 day EMA | 58.11 | 58.42 | 58.75 | | 50 day EMA | 61.22 | 61.57 | 61.93 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.85 | 53.14 | 53.27 | | 12 day SMA | 52.15 | 52.22 | 52.62 | | 20 day SMA | 55.65 | 56.41 | 57.21 | | 35 day SMA | 59.95 | 60.29 | 60.6 | | 50 day SMA | 61.59 | 61.89 | 62.18 | | 100 day SMA | 64 | 64.15 | 64.28 | | 150 day SMA | 64.04 | 64.12 | 64.2 | | 200 day SMA | 64.51 | 64.61 | 64.69 |
|
|
