AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp Strong Daily Stock price targets for AarCorp AIR are 83.91 and 85 | Daily Target 1 | 83.15 | | Daily Target 2 | 83.58 | | Daily Target 3 | 84.236666666667 | | Daily Target 4 | 84.67 | | Daily Target 5 | 85.33 |
Daily price and volume Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
84.02 (1.22%) |
84.01 |
83.80 - 84.89 |
0.7384 times |
Fri 17 October 2025 |
83.01 (0.18%) |
82.38 |
81.63 - 83.01 |
0.7014 times |
Thu 16 October 2025 |
82.86 (0.08%) |
83.38 |
82.73 - 84.82 |
1.557 times |
Wed 15 October 2025 |
82.79 (-0.17%) |
83.79 |
81.86 - 84.00 |
0.6672 times |
Tue 14 October 2025 |
82.93 (2.03%) |
80.41 |
79.68 - 83.49 |
0.8293 times |
Mon 13 October 2025 |
81.28 (3.78%) |
79.27 |
78.34 - 81.38 |
0.7234 times |
Fri 10 October 2025 |
78.32 (-3.63%) |
81.00 |
77.77 - 81.41 |
1.4878 times |
Thu 09 October 2025 |
81.27 (-3.26%) |
84.01 |
80.64 - 84.49 |
1.1084 times |
Wed 08 October 2025 |
84.01 (1.14%) |
83.41 |
82.80 - 84.03 |
1.0864 times |
Tue 07 October 2025 |
83.06 (0.07%) |
83.30 |
81.66 - 83.81 |
1.1007 times |
Mon 06 October 2025 |
83.00 (1.47%) |
82.87 |
82.46 - 83.73 |
1.3701 times |
Weekly price and charts AarCorp Strong weekly Stock price targets for AarCorp AIR are 83.91 and 85 | Weekly Target 1 | 83.15 | | Weekly Target 2 | 83.58 | | Weekly Target 3 | 84.236666666667 | | Weekly Target 4 | 84.67 | | Weekly Target 5 | 85.33 |
Weekly price and volumes for Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
84.02 (1.22%) |
84.01 |
83.80 - 84.89 |
0.1391 times |
Fri 17 October 2025 |
83.01 (5.99%) |
79.27 |
78.34 - 84.82 |
0.8435 times |
Fri 10 October 2025 |
78.32 (-4.25%) |
82.87 |
77.77 - 84.49 |
1.1589 times |
Fri 03 October 2025 |
81.80 (-5.26%) |
87.55 |
81.69 - 89.69 |
2.7467 times |
Fri 26 September 2025 |
86.34 (14.66%) |
75.31 |
74.25 - 87.67 |
2.3654 times |
Fri 19 September 2025 |
75.30 (1.5%) |
74.23 |
73.26 - 77.14 |
1.0962 times |
Fri 12 September 2025 |
74.19 (-1.47%) |
75.40 |
73.05 - 75.98 |
0.4566 times |
Fri 05 September 2025 |
75.30 (-0.48%) |
74.69 |
74.03 - 78.25 |
0.5554 times |
Fri 29 August 2025 |
75.66 (0%) |
76.00 |
74.76 - 76.44 |
0.0937 times |
Fri 29 August 2025 |
75.66 (-0.21%) |
75.82 |
74.76 - 77.27 |
0.5446 times |
Fri 22 August 2025 |
75.82 (0.58%) |
75.10 |
71.67 - 76.35 |
0.6655 times |
Monthly price and charts AarCorp Strong monthly Stock price targets for AarCorp AIR are 76.83 and 84.96 | Monthly Target 1 | 74.43 | | Monthly Target 2 | 79.23 | | Monthly Target 3 | 82.563333333333 | | Monthly Target 4 | 87.36 | | Monthly Target 5 | 90.69 |
Monthly price and volumes Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
84.02 (-6.3%) |
84.62 |
77.77 - 85.90 |
1.318 times |
Tue 30 September 2025 |
89.67 (18.52%) |
74.69 |
73.05 - 89.69 |
1.5629 times |
Fri 29 August 2025 |
75.66 (1.27%) |
73.76 |
71.43 - 78.75 |
1.0039 times |
Thu 31 July 2025 |
74.71 (8.61%) |
68.80 |
68.30 - 86.43 |
1.5218 times |
Mon 30 June 2025 |
68.79 (12.02%) |
61.26 |
60.74 - 69.62 |
0.7568 times |
Fri 30 May 2025 |
61.41 (14.87%) |
53.88 |
53.20 - 63.20 |
0.6023 times |
Wed 30 April 2025 |
53.46 (-4.52%) |
55.52 |
46.51 - 58.00 |
0.9396 times |
Mon 31 March 2025 |
55.99 (-13.89%) |
65.15 |
54.22 - 70.64 |
0.8936 times |
Fri 28 February 2025 |
65.02 (-4.04%) |
66.49 |
61.53 - 69.16 |
0.4585 times |
Fri 31 January 2025 |
67.76 (10.57%) |
62.21 |
60.79 - 72.65 |
0.9426 times |
Tue 31 December 2024 |
61.28 (-11.43%) |
69.84 |
59.18 - 70.14 |
0.474 times |
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value | | 5 day DMA | 83.12 | | 12 day DMA | 82.36 | | 20 day DMA | 83.16 | | 35 day DMA | 79.8 | | 50 day DMA | 78.52 | | 100 day DMA | 74.95 | | 150 day DMA | 69.22 | | 200 day DMA | 68.57 | EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.07 | 82.6 | 82.39 | | 12 day EMA | 82.6 | 82.34 | 82.22 | | 20 day EMA | 81.89 | 81.67 | 81.53 | | 35 day EMA | 80.52 | 80.31 | 80.15 | | 50 day EMA | 78.55 | 78.33 | 78.14 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.12 | 82.57 | 81.64 | | 12 day SMA | 82.36 | 82.36 | 82.47 | | 20 day SMA | 83.16 | 82.8 | 82.42 | | 35 day SMA | 79.8 | 79.56 | 79.35 | | 50 day SMA | 78.52 | 78.35 | 78.18 | | 100 day SMA | 74.95 | 74.73 | 74.49 | | 150 day SMA | 69.22 | 69.11 | 69 | | 200 day SMA | 68.57 | 68.46 | 68.35 |
|
|
