GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AIQ are 33.13 and 34.21 | Daily Target 1 | 32.87 | | Daily Target 2 | 33.38 | | Daily Target 3 | 33.946666666667 | | Daily Target 4 | 34.46 | | Daily Target 5 | 35.03 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.90 (0%) |
34.03 |
33.43 - 34.51 |
0 times |
Wed 16 April 2025 |
33.90 (0%) |
34.03 |
33.43 - 34.51 |
0 times |
Wed 16 April 2025 |
33.90 (0%) |
34.03 |
33.43 - 34.51 |
0.9387 times |
Wed 16 April 2025 |
33.90 (-2.75%) |
34.03 |
33.43 - 34.51 |
0 times |
Tue 15 April 2025 |
34.86 (0.37%) |
34.75 |
34.70 - 35.12 |
0.6687 times |
Mon 14 April 2025 |
34.73 (0.81%) |
35.33 |
34.39 - 35.34 |
0.9728 times |
Fri 11 April 2025 |
34.45 (1.89%) |
33.86 |
33.40 - 34.50 |
0.8627 times |
Thu 10 April 2025 |
33.81 (-4.33%) |
34.57 |
32.92 - 34.62 |
1.8907 times |
Wed 09 April 2025 |
35.34 (12.19%) |
31.51 |
31.46 - 35.48 |
2.4379 times |
Tue 08 April 2025 |
31.50 (-2.08%) |
33.38 |
31.02 - 33.66 |
2.2285 times |
Mon 07 April 2025 |
32.17 (-0.71%) |
30.93 |
30.60 - 33.72 |
4.5866 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AIQ are 33.13 and 34.21 | Weekly Target 1 | 32.87 | | Weekly Target 2 | 33.38 | | Weekly Target 3 | 33.946666666667 | | Weekly Target 4 | 34.46 | | Weekly Target 5 | 35.03 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.90 (0%) |
34.03 |
33.43 - 34.51 |
0 times |
Wed 16 April 2025 |
33.90 (0%) |
34.03 |
33.43 - 34.51 |
0 times |
Wed 16 April 2025 |
33.90 (0%) |
34.03 |
33.43 - 34.51 |
0.1641 times |
Wed 16 April 2025 |
33.90 (-1.6%) |
35.33 |
33.43 - 35.34 |
0.287 times |
Fri 11 April 2025 |
34.45 (6.33%) |
30.93 |
30.60 - 35.48 |
2.099 times |
Fri 04 April 2025 |
32.40 (-11.33%) |
35.75 |
32.18 - 37.25 |
1.8628 times |
Fri 28 March 2025 |
36.54 (-3.44%) |
38.40 |
36.42 - 38.65 |
1.0605 times |
Fri 21 March 2025 |
37.84 (0.37%) |
37.87 |
37.19 - 38.51 |
0.9585 times |
Fri 14 March 2025 |
37.70 (-1.95%) |
37.50 |
36.28 - 37.75 |
1.6218 times |
Fri 07 March 2025 |
38.45 (-1.59%) |
39.60 |
37.38 - 39.63 |
1.9464 times |
Fri 28 February 2025 |
39.07 (-5.26%) |
41.17 |
38.26 - 41.17 |
1.5726 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AIQ are 28.93 and 35.58 | Monthly Target 1 | 27.27 | | Monthly Target 2 | 30.58 | | Monthly Target 3 | 33.916666666667 | | Monthly Target 4 | 37.23 | | Monthly Target 5 | 40.57 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.90 (-6.82%) |
36.37 |
30.60 - 37.25 |
0.9976 times |
Mon 31 March 2025 |
36.38 (-6.89%) |
39.60 |
35.36 - 39.63 |
1.4413 times |
Fri 28 February 2025 |
39.07 (-3.41%) |
39.51 |
38.26 - 42.78 |
1.5926 times |
Fri 31 January 2025 |
40.45 (4.68%) |
38.86 |
37.64 - 41.10 |
1.403 times |
Tue 31 December 2024 |
38.64 (-0.72%) |
40.60 |
38.52 - 40.65 |
0.7356 times |
Tue 26 November 2024 |
38.92 (6.43%) |
36.83 |
36.70 - 39.17 |
0.7235 times |
Thu 31 October 2024 |
36.57 (-1.61%) |
37.14 |
36.45 - 38.19 |
0.5784 times |
Mon 30 September 2024 |
37.17 (5.15%) |
35.13 |
33.26 - 37.52 |
0.4948 times |
Fri 30 August 2024 |
35.35 (1%) |
35.00 |
30.85 - 35.78 |
0.8886 times |
Wed 31 July 2024 |
35.00 (-1.77%) |
35.70 |
33.70 - 37.18 |
1.1446 times |
Fri 28 June 2024 |
35.63 (6.8%) |
33.73 |
33.16 - 36.18 |
1.0741 times |
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value | | 5 day DMA | 34.09 | | 12 day DMA | 33.74 | | 20 day DMA | 35.03 | | 35 day DMA | 36.29 | | 50 day DMA | 37.82 | | 100 day DMA | 38.6 | | 150 day DMA | 38.02 | | 200 day DMA | 37.28 | EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.01 | 34.07 | 34.16 | | 12 day EMA | 34.37 | 34.45 | 34.55 | | 20 day EMA | 35.01 | 35.13 | 35.26 | | 35 day EMA | 36.28 | 36.42 | 36.57 | | 50 day EMA | 37.67 | 37.82 | 37.98 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.09 | 34.26 | 34.37 | | 12 day SMA | 33.74 | 33.82 | 34.07 | | 20 day SMA | 35.03 | 35.24 | 35.43 | | 35 day SMA | 36.29 | 36.47 | 36.64 | | 50 day SMA | 37.82 | 37.96 | 38.09 | | 100 day SMA | 38.6 | 38.65 | 38.7 | | 150 day SMA | 38.02 | 38.03 | 38.03 | | 200 day SMA | 37.28 | 37.29 | 37.29 |
|
|
