GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AIQ are 44.32 and 44.96 | Daily Target 1 | 43.79 | | Daily Target 2 | 44.2 | | Daily Target 3 | 44.426666666667 | | Daily Target 4 | 44.84 | | Daily Target 5 | 45.07 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.62 (-1.02%) |
44.20 |
44.01 - 44.65 |
0.8292 times |
Fri 29 August 2025 |
45.08 (0%) |
45.41 |
44.89 - 45.45 |
0.8886 times |
Fri 29 August 2025 |
45.08 (-0.99%) |
45.41 |
44.89 - 45.45 |
0.8886 times |
Thu 28 August 2025 |
45.53 (1.16%) |
45.14 |
45.09 - 45.57 |
1.2364 times |
Wed 27 August 2025 |
45.01 (0.07%) |
44.89 |
44.73 - 45.05 |
1.0332 times |
Tue 26 August 2025 |
44.98 (0.47%) |
44.77 |
44.77 - 45.01 |
1.3935 times |
Mon 25 August 2025 |
44.77 (-0.38%) |
44.88 |
44.70 - 45.00 |
0.6446 times |
Fri 22 August 2025 |
44.94 (2.42%) |
44.05 |
43.97 - 45.09 |
1.2072 times |
Thu 21 August 2025 |
43.88 (-0.59%) |
43.94 |
43.68 - 44.08 |
0.823 times |
Wed 20 August 2025 |
44.14 (-0.79%) |
44.30 |
43.45 - 44.35 |
1.0557 times |
Tue 19 August 2025 |
44.49 (-1.79%) |
45.27 |
44.41 - 45.28 |
1.0247 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AIQ are 44.32 and 44.96 | Weekly Target 1 | 43.79 | | Weekly Target 2 | 44.2 | | Weekly Target 3 | 44.426666666667 | | Weekly Target 4 | 44.84 | | Weekly Target 5 | 45.07 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.62 (-1.02%) |
44.20 |
44.01 - 44.65 |
0.2082 times |
Fri 29 August 2025 |
45.08 (0%) |
45.41 |
44.89 - 45.45 |
0.2231 times |
Fri 29 August 2025 |
45.08 (0.31%) |
44.88 |
44.70 - 45.57 |
1.3046 times |
Fri 22 August 2025 |
44.94 (-0.62%) |
45.10 |
43.45 - 45.32 |
1.273 times |
Fri 15 August 2025 |
45.22 (0.69%) |
44.89 |
44.59 - 45.77 |
1.3802 times |
Fri 08 August 2025 |
44.91 (3.31%) |
44.61 |
44.02 - 45.10 |
0.9283 times |
Fri 01 August 2025 |
43.47 (-2.84%) |
44.94 |
43.19 - 45.29 |
1.371 times |
Fri 25 July 2025 |
44.74 (0.86%) |
44.47 |
43.78 - 44.78 |
1.2409 times |
Fri 18 July 2025 |
44.36 (2.5%) |
43.24 |
43.13 - 44.58 |
1.0111 times |
Fri 11 July 2025 |
43.28 (-1.64%) |
43.67 |
43.23 - 43.96 |
1.0597 times |
Thu 03 July 2025 |
44.00 (1.45%) |
43.67 |
42.92 - 44.50 |
0.8731 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AIQ are 44.32 and 44.96 | Monthly Target 1 | 43.79 | | Monthly Target 2 | 44.2 | | Monthly Target 3 | 44.426666666667 | | Monthly Target 4 | 44.84 | | Monthly Target 5 | 45.07 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.62 (-1.02%) |
44.20 |
44.01 - 44.65 |
0.0666 times |
Fri 29 August 2025 |
45.08 (1.14%) |
43.86 |
43.19 - 45.77 |
1.7257 times |
Thu 31 July 2025 |
44.57 (2.01%) |
43.54 |
42.92 - 45.29 |
1.5922 times |
Mon 30 June 2025 |
43.69 (8.41%) |
40.23 |
40.06 - 43.74 |
0.9344 times |
Fri 30 May 2025 |
40.30 (9.3%) |
37.40 |
37.16 - 41.17 |
0.7208 times |
Wed 30 April 2025 |
36.87 (1.35%) |
36.37 |
30.60 - 37.25 |
0.9648 times |
Mon 31 March 2025 |
36.38 (-6.89%) |
39.60 |
35.36 - 39.63 |
1.1133 times |
Fri 28 February 2025 |
39.07 (-3.41%) |
39.51 |
38.26 - 42.78 |
1.2302 times |
Fri 31 January 2025 |
40.45 (4.68%) |
38.86 |
37.64 - 41.10 |
1.0838 times |
Tue 31 December 2024 |
38.64 (-0.72%) |
40.60 |
38.52 - 40.65 |
0.5682 times |
Tue 26 November 2024 |
38.92 (6.43%) |
36.83 |
36.70 - 39.17 |
0.5589 times |
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value | | 5 day DMA | 45.06 | | 12 day DMA | 44.82 | | 20 day DMA | 44.91 | | 35 day DMA | 44.7 | | 50 day DMA | 44.3 | | 100 day DMA | 41.48 | | 150 day DMA | 40.59 | | 200 day DMA | 40.21 | EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.93 | 45.08 | 45.08 | | 12 day EMA | 44.9 | 44.95 | 44.93 | | 20 day EMA | 44.81 | 44.83 | 44.8 | | 35 day EMA | 44.5 | 44.49 | 44.46 | | 50 day EMA | 44.18 | 44.16 | 44.12 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.06 | 45.14 | 45.07 | | 12 day SMA | 44.82 | 44.87 | 44.88 | | 20 day SMA | 44.91 | 44.88 | 44.8 | | 35 day SMA | 44.7 | 44.66 | 44.61 | | 50 day SMA | 44.3 | 44.24 | 44.18 | | 100 day SMA | 41.48 | 41.38 | 41.25 | | 150 day SMA | 40.59 | 40.56 | 40.53 | | 200 day SMA | 40.21 | 40.17 | 40.13 |
|
|
