GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AIQ are 43.32 and 43.76 | Daily Target 1 | 42.96 | | Daily Target 2 | 43.24 | | Daily Target 3 | 43.403333333333 | | Daily Target 4 | 43.68 | | Daily Target 5 | 43.84 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.51 (0.53%) |
43.24 |
43.13 - 43.57 |
0.7903 times |
Fri 11 July 2025 |
43.28 (-0.85%) |
43.50 |
43.23 - 43.55 |
0.9384 times |
Thu 10 July 2025 |
43.65 (-0.27%) |
43.86 |
43.38 - 43.96 |
1.294 times |
Wed 09 July 2025 |
43.77 (0.21%) |
43.79 |
43.51 - 43.87 |
0.7733 times |
Tue 08 July 2025 |
43.68 (0.32%) |
43.78 |
43.56 - 43.79 |
0.8622 times |
Mon 07 July 2025 |
43.54 (-1.05%) |
43.67 |
43.29 - 43.76 |
1.1814 times |
Thu 03 July 2025 |
44.00 (1.17%) |
43.78 |
43.72 - 44.50 |
0.8325 times |
Wed 02 July 2025 |
43.49 (0.67%) |
43.13 |
43.04 - 43.50 |
0.9003 times |
Tue 01 July 2025 |
43.20 (-1.12%) |
43.54 |
42.92 - 43.55 |
1.0405 times |
Mon 30 June 2025 |
43.69 (0.74%) |
43.67 |
43.53 - 43.74 |
1.3871 times |
Fri 27 June 2025 |
43.37 (-0.25%) |
43.55 |
43.14 - 43.67 |
1.0622 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AIQ are 43.32 and 43.76 | Weekly Target 1 | 42.96 | | Weekly Target 2 | 43.24 | | Weekly Target 3 | 43.403333333333 | | Weekly Target 4 | 43.68 | | Weekly Target 5 | 43.84 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.51 (0.53%) |
43.24 |
43.13 - 43.57 |
0.258 times |
Fri 11 July 2025 |
43.28 (-1.64%) |
43.67 |
43.23 - 43.96 |
1.6486 times |
Thu 03 July 2025 |
44.00 (1.45%) |
43.67 |
42.92 - 44.50 |
1.3584 times |
Fri 27 June 2025 |
43.37 (4.51%) |
41.47 |
41.17 - 43.67 |
1.4186 times |
Fri 20 June 2025 |
41.50 (-0.24%) |
42.12 |
41.38 - 42.41 |
0.6056 times |
Fri 13 June 2025 |
41.60 (-0.05%) |
41.69 |
41.44 - 42.49 |
1.1035 times |
Fri 06 June 2025 |
41.62 (3.28%) |
40.23 |
40.06 - 41.83 |
0.9644 times |
Fri 30 May 2025 |
40.30 (0.88%) |
40.48 |
39.65 - 41.00 |
0.7171 times |
Fri 23 May 2025 |
39.95 (-2.39%) |
40.38 |
39.51 - 41.01 |
0.7821 times |
Fri 16 May 2025 |
40.93 (6.81%) |
39.97 |
39.48 - 41.17 |
1.1437 times |
Fri 09 May 2025 |
38.32 (0.42%) |
37.91 |
37.40 - 38.65 |
0.6465 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AIQ are 42.43 and 44.01 | Monthly Target 1 | 42.06 | | Monthly Target 2 | 42.79 | | Monthly Target 3 | 43.643333333333 | | Monthly Target 4 | 44.37 | | Monthly Target 5 | 45.22 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.51 (-0.41%) |
43.54 |
42.92 - 44.50 |
0.7051 times |
Mon 30 June 2025 |
43.69 (8.41%) |
40.23 |
40.06 - 43.74 |
1.1396 times |
Fri 30 May 2025 |
40.30 (9.3%) |
37.40 |
37.16 - 41.17 |
0.8792 times |
Wed 30 April 2025 |
36.87 (1.35%) |
36.37 |
30.60 - 37.25 |
1.1767 times |
Mon 31 March 2025 |
36.38 (-6.89%) |
39.60 |
35.36 - 39.63 |
1.3578 times |
Fri 28 February 2025 |
39.07 (-3.41%) |
39.51 |
38.26 - 42.78 |
1.5004 times |
Fri 31 January 2025 |
40.45 (4.68%) |
38.86 |
37.64 - 41.10 |
1.3218 times |
Tue 31 December 2024 |
38.64 (-0.72%) |
40.60 |
38.52 - 40.65 |
0.693 times |
Tue 26 November 2024 |
38.92 (6.43%) |
36.83 |
36.70 - 39.17 |
0.6816 times |
Thu 31 October 2024 |
36.57 (-1.61%) |
37.14 |
36.45 - 38.19 |
0.5449 times |
Mon 30 September 2024 |
37.17 (5.15%) |
35.13 |
33.26 - 37.52 |
0.4662 times |
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value | | 5 day DMA | 43.58 | | 12 day DMA | 43.56 | | 20 day DMA | 43 | | 35 day DMA | 42.13 | | 50 day DMA | 41.24 | | 100 day DMA | 39.11 | | 150 day DMA | 39.35 | | 200 day DMA | 38.87 | EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.52 | 43.53 | 43.65 | | 12 day EMA | 43.36 | 43.33 | 43.34 | | 20 day EMA | 42.94 | 42.88 | 42.84 | | 35 day EMA | 42.01 | 41.92 | 41.84 | | 50 day EMA | 41.05 | 40.95 | 40.85 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.58 | 43.58 | 43.73 | | 12 day SMA | 43.56 | 43.52 | 43.5 | | 20 day SMA | 43 | 42.93 | 42.87 | | 35 day SMA | 42.13 | 42.05 | 41.98 | | 50 day SMA | 41.24 | 41.11 | 40.98 | | 100 day SMA | 39.11 | 39.1 | 39.08 | | 150 day SMA | 39.35 | 39.32 | 39.29 | | 200 day SMA | 38.87 | 38.82 | 38.78 |
|
|
