GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AIQ are 49.39 and 50.79 | Daily Target 1 | 49.06 | | Daily Target 2 | 49.71 | | Daily Target 3 | 50.456666666667 | | Daily Target 4 | 51.11 | | Daily Target 5 | 51.86 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
50.37 (-1.27%) |
51.01 |
49.80 - 51.20 |
0.7674 times |
Tue 21 October 2025 |
51.02 (-0.47%) |
51.12 |
50.83 - 51.29 |
0.8144 times |
Mon 20 October 2025 |
51.26 (1.5%) |
51.00 |
50.60 - 51.42 |
0.5494 times |
Fri 17 October 2025 |
50.50 (-0.06%) |
50.15 |
49.88 - 50.65 |
0.8408 times |
Thu 16 October 2025 |
50.53 (-0.04%) |
51.05 |
50.23 - 51.23 |
1.3237 times |
Wed 15 October 2025 |
50.55 (1.49%) |
50.60 |
49.95 - 50.89 |
0.8206 times |
Tue 14 October 2025 |
49.81 (-1.25%) |
49.54 |
49.06 - 50.32 |
0.8845 times |
Mon 13 October 2025 |
50.44 (3.09%) |
50.22 |
49.88 - 50.49 |
1.2348 times |
Fri 10 October 2025 |
48.93 (-4.56%) |
51.37 |
48.90 - 51.47 |
1.6458 times |
Thu 09 October 2025 |
51.27 (-0.54%) |
51.54 |
50.95 - 51.54 |
1.1186 times |
Wed 08 October 2025 |
51.55 (1.96%) |
50.72 |
50.70 - 51.58 |
1.3576 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AIQ are 49.28 and 50.9 | Weekly Target 1 | 48.91 | | Weekly Target 2 | 49.64 | | Weekly Target 3 | 50.53 | | Weekly Target 4 | 51.26 | | Weekly Target 5 | 52.15 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
50.37 (-0.26%) |
51.00 |
49.80 - 51.42 |
0.4821 times |
Fri 17 October 2025 |
50.50 (3.21%) |
50.22 |
49.06 - 51.23 |
1.1548 times |
Fri 10 October 2025 |
48.93 (-3.11%) |
50.68 |
48.90 - 51.58 |
1.458 times |
Fri 03 October 2025 |
50.50 (3.23%) |
49.35 |
49.03 - 50.99 |
1.3098 times |
Fri 26 September 2025 |
48.92 (-0.45%) |
49.12 |
48.29 - 49.84 |
2.4549 times |
Fri 19 September 2025 |
49.14 (3.8%) |
47.62 |
47.62 - 49.21 |
0.9477 times |
Fri 12 September 2025 |
47.34 (4.14%) |
45.90 |
45.85 - 47.41 |
0.8589 times |
Fri 05 September 2025 |
45.46 (0.84%) |
44.20 |
44.01 - 45.69 |
0.4067 times |
Fri 29 August 2025 |
45.08 (0%) |
45.41 |
44.89 - 45.45 |
0.1354 times |
Fri 29 August 2025 |
45.08 (0.31%) |
44.88 |
44.70 - 45.57 |
0.7916 times |
Fri 22 August 2025 |
44.94 (-0.62%) |
45.10 |
43.45 - 45.32 |
0.7725 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AIQ are 49.64 and 52.32 | Monthly Target 1 | 47.6 | | Monthly Target 2 | 48.99 | | Monthly Target 3 | 50.283333333333 | | Monthly Target 4 | 51.67 | | Monthly Target 5 | 52.96 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
50.37 (1.98%) |
49.22 |
48.90 - 51.58 |
1.4551 times |
Tue 30 September 2025 |
49.39 (9.56%) |
44.20 |
44.01 - 49.84 |
1.9252 times |
Fri 29 August 2025 |
45.08 (1.14%) |
43.86 |
43.19 - 45.77 |
1.2198 times |
Thu 31 July 2025 |
44.57 (2.01%) |
43.54 |
42.92 - 45.29 |
1.1254 times |
Mon 30 June 2025 |
43.69 (8.41%) |
40.23 |
40.06 - 43.74 |
0.6605 times |
Fri 30 May 2025 |
40.30 (9.3%) |
37.40 |
37.16 - 41.17 |
0.5095 times |
Wed 30 April 2025 |
36.87 (1.35%) |
36.37 |
30.60 - 37.25 |
0.682 times |
Mon 31 March 2025 |
36.38 (-6.89%) |
39.60 |
35.36 - 39.63 |
0.7869 times |
Fri 28 February 2025 |
39.07 (-3.41%) |
39.51 |
38.26 - 42.78 |
0.8696 times |
Fri 31 January 2025 |
40.45 (4.68%) |
38.86 |
37.64 - 41.10 |
0.7661 times |
Tue 31 December 2024 |
38.64 (-0.72%) |
40.60 |
38.52 - 40.65 |
0.4017 times |
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value | | 5 day DMA | 50.74 | | 12 day DMA | 50.57 | | 20 day DMA | 50.29 | | 35 day DMA | 49.16 | | 50 day DMA | 47.88 | | 100 day DMA | 45.62 | | 150 day DMA | 42.77 | | 200 day DMA | 42.02 | EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.66 | 50.81 | 50.7 | | 12 day EMA | 50.48 | 50.5 | 50.41 | | 20 day EMA | 50.08 | 50.05 | 49.95 | | 35 day EMA | 49.05 | 48.97 | 48.85 | | 50 day EMA | 47.94 | 47.84 | 47.71 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.74 | 50.77 | 50.53 | | 12 day SMA | 50.57 | 50.66 | 50.61 | | 20 day SMA | 50.29 | 50.23 | 50.14 | | 35 day SMA | 49.16 | 49.01 | 48.82 | | 50 day SMA | 47.88 | 47.78 | 47.67 | | 100 day SMA | 45.62 | 45.52 | 45.42 | | 150 day SMA | 42.77 | 42.69 | 42.61 | | 200 day SMA | 42.02 | 41.96 | 41.9 |
|
|
