AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational Strong Daily Stock price targets for AlbanyInternational AIN are 54.14 and 58.14 | Daily Target 1 | 50.89 | | Daily Target 2 | 53.39 | | Daily Target 3 | 54.893333333333 | | Daily Target 4 | 57.39 | | Daily Target 5 | 58.89 |
Daily price and volume Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.88 (3.12%) |
52.81 |
52.40 - 56.40 |
2.0881 times |
Thu 31 July 2025 |
54.19 (-23.63%) |
67.28 |
50.60 - 67.28 |
4.3114 times |
Wed 30 July 2025 |
70.96 (-0.66%) |
71.88 |
70.21 - 71.88 |
0.4492 times |
Tue 29 July 2025 |
71.43 (-1.24%) |
72.91 |
70.85 - 72.91 |
0.527 times |
Mon 28 July 2025 |
72.33 (0.14%) |
72.46 |
72.12 - 72.92 |
0.6678 times |
Fri 25 July 2025 |
72.23 (0.58%) |
72.40 |
70.72 - 72.81 |
0.3803 times |
Thu 24 July 2025 |
71.81 (-0.99%) |
72.00 |
71.58 - 72.38 |
0.3061 times |
Wed 23 July 2025 |
72.53 (1.83%) |
71.81 |
71.67 - 72.59 |
0.3635 times |
Tue 22 July 2025 |
71.23 (1.83%) |
69.84 |
69.77 - 71.55 |
0.3869 times |
Mon 21 July 2025 |
69.95 (0.23%) |
69.97 |
69.32 - 70.46 |
0.5199 times |
Fri 18 July 2025 |
69.79 (0.01%) |
70.08 |
69.40 - 70.75 |
0.5281 times |
Weekly price and charts AlbanyInternational Strong weekly Stock price targets for AlbanyInternational AIN are 42.08 and 64.4 | Weekly Target 1 | 37.48 | | Weekly Target 2 | 46.68 | | Weekly Target 3 | 59.8 | | Weekly Target 4 | 69 | | Weekly Target 5 | 82.12 |
Weekly price and volumes for Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.88 (-22.64%) |
72.46 |
50.60 - 72.92 |
2.2237 times |
Fri 25 July 2025 |
72.23 (3.5%) |
69.97 |
69.32 - 72.81 |
0.5409 times |
Fri 18 July 2025 |
69.79 (0.11%) |
69.57 |
67.04 - 70.75 |
0.7062 times |
Fri 11 July 2025 |
69.71 (-3.49%) |
71.57 |
69.23 - 72.43 |
0.8287 times |
Thu 03 July 2025 |
72.23 (3.91%) |
70.13 |
68.83 - 73.00 |
0.7978 times |
Fri 27 June 2025 |
69.51 (2.28%) |
67.92 |
67.92 - 70.61 |
1.5676 times |
Fri 20 June 2025 |
67.96 (1.15%) |
68.03 |
67.33 - 69.14 |
0.9771 times |
Fri 13 June 2025 |
67.19 (0.19%) |
67.52 |
67.16 - 69.19 |
1.0171 times |
Fri 06 June 2025 |
67.06 (1.5%) |
65.61 |
64.36 - 67.35 |
0.6471 times |
Fri 30 May 2025 |
66.07 (1.12%) |
66.48 |
65.73 - 67.60 |
0.6939 times |
Fri 23 May 2025 |
65.34 (-5.44%) |
68.15 |
64.47 - 69.54 |
0.8719 times |
Monthly price and charts AlbanyInternational Strong monthly Stock price targets for AlbanyInternational AIN are 54.14 and 58.14 | Monthly Target 1 | 50.89 | | Monthly Target 2 | 53.39 | | Monthly Target 3 | 54.893333333333 | | Monthly Target 4 | 57.39 | | Monthly Target 5 | 58.89 |
Monthly price and volumes Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.88 (3.12%) |
52.81 |
52.40 - 56.40 |
0.1788 times |
Thu 31 July 2025 |
54.19 (-22.73%) |
69.76 |
50.60 - 73.00 |
1.2882 times |
Mon 30 June 2025 |
70.13 (6.14%) |
65.61 |
64.36 - 70.93 |
1.4152 times |
Fri 30 May 2025 |
66.07 (0.47%) |
64.95 |
60.98 - 70.21 |
1.1126 times |
Wed 30 April 2025 |
65.76 (-4.75%) |
68.71 |
57.71 - 71.54 |
1.042 times |
Mon 31 March 2025 |
69.04 (-9.83%) |
76.84 |
67.59 - 77.36 |
1.37 times |
Fri 28 February 2025 |
76.57 (-5.18%) |
79.63 |
72.36 - 83.65 |
0.6892 times |
Fri 31 January 2025 |
80.75 (0.98%) |
80.59 |
77.22 - 83.25 |
0.8255 times |
Tue 31 December 2024 |
79.97 (-3.73%) |
85.17 |
77.12 - 85.17 |
0.7438 times |
Tue 26 November 2024 |
83.07 (22.31%) |
67.97 |
67.97 - 88.13 |
1.3348 times |
Thu 31 October 2024 |
67.92 (-23.56%) |
88.29 |
67.39 - 88.29 |
1.2154 times |
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value | | 5 day DMA | 64.96 | | 12 day DMA | 68.51 | | 20 day DMA | 69 | | 35 day DMA | 69.12 | | 50 day DMA | 68.36 | | 100 day DMA | 67.85 | | 150 day DMA | 71.8 | | 200 day DMA | 73.4 | EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.43 | 65.7 | 71.45 | | 12 day EMA | 66.53 | 68.47 | 71.06 | | 20 day EMA | 67.81 | 69.06 | 70.63 | | 35 day EMA | 68.18 | 68.9 | 69.77 | | 50 day EMA | 67.97 | 68.46 | 69.04 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.96 | 68.23 | 71.75 | | 12 day SMA | 68.51 | 69.51 | 70.65 | | 20 day SMA | 69 | 69.82 | 70.7 | | 35 day SMA | 69.12 | 69.48 | 69.88 | | 50 day SMA | 68.36 | 68.63 | 68.93 | | 100 day SMA | 67.85 | 68.02 | 68.2 | | 150 day SMA | 71.8 | 71.96 | 72.13 | | 200 day SMA | 73.4 | 73.48 | 73.57 |
|
|
