AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational Strong Daily Stock price targets for AlbanyInternational AIN are 66.77 and 68.85 | Daily Target 1 | 66.41 | | Daily Target 2 | 67.12 | | Daily Target 3 | 68.493333333333 | | Daily Target 4 | 69.2 | | Daily Target 5 | 70.57 |
Daily price and volume Albany International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.82 (-2.46%) |
69.87 |
67.79 - 69.87 |
0.8066 times |
Mon 14 July 2025 |
69.53 (-0.26%) |
69.57 |
68.61 - 69.71 |
0.8621 times |
Fri 11 July 2025 |
69.71 (-1.82%) |
70.29 |
69.23 - 70.64 |
1.0119 times |
Thu 10 July 2025 |
71.00 (0.25%) |
70.74 |
69.86 - 71.79 |
0.9245 times |
Wed 09 July 2025 |
70.82 (0.73%) |
70.27 |
69.96 - 70.90 |
1.4009 times |
Tue 08 July 2025 |
70.31 (-0.68%) |
70.94 |
70.26 - 71.49 |
1.141 times |
Mon 07 July 2025 |
70.79 (-1.99%) |
71.57 |
70.61 - 72.43 |
0.9754 times |
Thu 03 July 2025 |
72.23 (0.5%) |
72.33 |
72.04 - 73.00 |
0.6961 times |
Wed 02 July 2025 |
71.87 (1.87%) |
70.82 |
70.33 - 71.93 |
0.9648 times |
Tue 01 July 2025 |
70.55 (0.6%) |
69.76 |
69.65 - 71.89 |
1.2168 times |
Mon 30 June 2025 |
70.13 (0.89%) |
70.13 |
68.83 - 70.93 |
2.3726 times |
Weekly price and charts AlbanyInternational Strong weekly Stock price targets for AlbanyInternational AIN are 66.77 and 68.85 | Weekly Target 1 | 66.41 | | Weekly Target 2 | 67.12 | | Weekly Target 3 | 68.493333333333 | | Weekly Target 4 | 69.2 | | Weekly Target 5 | 70.57 |
Weekly price and volumes for Albany International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.82 (-2.71%) |
69.57 |
67.79 - 69.87 |
0.3013 times |
Fri 11 July 2025 |
69.71 (-3.49%) |
71.57 |
69.23 - 72.43 |
0.9847 times |
Thu 03 July 2025 |
72.23 (3.91%) |
70.13 |
68.83 - 73.00 |
0.9479 times |
Fri 27 June 2025 |
69.51 (2.28%) |
67.92 |
67.92 - 70.61 |
1.8626 times |
Fri 20 June 2025 |
67.96 (1.15%) |
68.03 |
67.33 - 69.14 |
1.161 times |
Fri 13 June 2025 |
67.19 (0.19%) |
67.52 |
67.16 - 69.19 |
1.2086 times |
Fri 06 June 2025 |
67.06 (1.5%) |
65.61 |
64.36 - 67.35 |
0.7688 times |
Fri 30 May 2025 |
66.07 (1.12%) |
66.48 |
65.73 - 67.60 |
0.8244 times |
Fri 23 May 2025 |
65.34 (-5.44%) |
68.15 |
64.47 - 69.54 |
1.036 times |
Fri 16 May 2025 |
69.10 (5.4%) |
68.81 |
66.84 - 70.19 |
0.9047 times |
Fri 09 May 2025 |
65.56 (3.34%) |
62.65 |
62.64 - 66.15 |
1.0769 times |
Monthly price and charts AlbanyInternational Strong monthly Stock price targets for AlbanyInternational AIN are 65.2 and 70.41 | Monthly Target 1 | 64.33 | | Monthly Target 2 | 66.07 | | Monthly Target 3 | 69.536666666667 | | Monthly Target 4 | 71.28 | | Monthly Target 5 | 74.75 |
Monthly price and volumes Albany International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.82 (-3.29%) |
69.76 |
67.79 - 73.00 |
0.4605 times |
Mon 30 June 2025 |
70.13 (6.14%) |
65.61 |
64.36 - 70.93 |
1.3848 times |
Fri 30 May 2025 |
66.07 (0.47%) |
64.95 |
60.98 - 70.21 |
1.0887 times |
Wed 30 April 2025 |
65.76 (-4.75%) |
68.71 |
57.71 - 71.54 |
1.0196 times |
Mon 31 March 2025 |
69.04 (-9.83%) |
76.84 |
67.59 - 77.36 |
1.3406 times |
Fri 28 February 2025 |
76.57 (-5.18%) |
79.63 |
72.36 - 83.65 |
0.6744 times |
Fri 31 January 2025 |
80.75 (0.98%) |
80.59 |
77.22 - 83.25 |
0.8078 times |
Tue 31 December 2024 |
79.97 (-3.73%) |
85.17 |
77.12 - 85.17 |
0.7279 times |
Tue 26 November 2024 |
83.07 (22.31%) |
67.97 |
67.97 - 88.13 |
1.3062 times |
Thu 31 October 2024 |
67.92 (-23.56%) |
88.29 |
67.39 - 88.29 |
1.1894 times |
Mon 30 September 2024 |
88.85 (-5.64%) |
92.56 |
82.14 - 93.42 |
0.6921 times |
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value | | 5 day DMA | 69.78 | | 12 day DMA | 70.36 | | 20 day DMA | 69.6 | | 35 day DMA | 68.41 | | 50 day DMA | 67.74 | | 100 day DMA | 68.94 | | 150 day DMA | 72.88 | | 200 day DMA | 74.31 | EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.38 | 70.16 | 70.47 | | 12 day EMA | 69.77 | 70.12 | 70.23 | | 20 day EMA | 69.48 | 69.65 | 69.66 | | 35 day EMA | 68.73 | 68.78 | 68.74 | | 50 day EMA | 67.8 | 67.8 | 67.73 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.78 | 70.27 | 70.53 | | 12 day SMA | 70.36 | 70.47 | 70.38 | | 20 day SMA | 69.6 | 69.63 | 69.6 | | 35 day SMA | 68.41 | 68.35 | 68.31 | | 50 day SMA | 67.74 | 67.7 | 67.64 | | 100 day SMA | 68.94 | 69.08 | 69.2 | | 150 day SMA | 72.88 | 72.98 | 73.08 | | 200 day SMA | 74.31 | 74.4 | 74.5 |
|
|
