SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.31 and 0.32 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.31333333333333 | | Daily Target 4 | 0.32 | | Daily Target 5 | 0.32 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.32 |
0.4474 times |
Fri 11 July 2025 |
0.31 (0%) |
0.32 |
0.30 - 0.32 |
1.0953 times |
Thu 10 July 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.32 |
0.7306 times |
Wed 09 July 2025 |
0.32 (3.23%) |
0.30 |
0.30 - 0.33 |
1.2372 times |
Tue 08 July 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.32 |
0.3918 times |
Mon 07 July 2025 |
0.32 (6.67%) |
0.30 |
0.30 - 0.33 |
2.438 times |
Thu 03 July 2025 |
0.30 (3.45%) |
0.30 |
0.29 - 0.30 |
0.4032 times |
Wed 02 July 2025 |
0.29 (0%) |
0.30 |
0.29 - 0.30 |
0.7649 times |
Tue 01 July 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.30 |
1.193 times |
Mon 30 June 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.30 |
1.2985 times |
Fri 27 June 2025 |
0.30 (-6.25%) |
0.31 |
0.29 - 0.32 |
2.6194 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.31 and 0.32 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.31333333333333 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.32 |
0.0103 times |
Fri 11 July 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.33 |
0.1356 times |
Thu 03 July 2025 |
0.30 (0%) |
0.30 |
0.27 - 0.30 |
0.0842 times |
Fri 27 June 2025 |
0.30 (-6.25%) |
0.30 |
0.29 - 0.35 |
0.3152 times |
Fri 20 June 2025 |
0.32 (-15.79%) |
0.36 |
0.26 - 0.38 |
1.151 times |
Fri 13 June 2025 |
0.38 (-66.37%) |
1.03 |
0.36 - 1.70 |
5.4502 times |
Fri 06 June 2025 |
1.13 (24.18%) |
0.91 |
0.88 - 1.35 |
2.847 times |
Fri 30 May 2025 |
0.91 (-3.19%) |
0.97 |
0.91 - 0.97 |
0.0018 times |
Fri 23 May 2025 |
0.94 (0%) |
0.95 |
0.90 - 1.00 |
0.0032 times |
Fri 16 May 2025 |
0.94 (2.17%) |
0.92 |
0.91 - 0.98 |
0.0015 times |
Fri 09 May 2025 |
0.92 (2.22%) |
0.91 |
0.91 - 1.06 |
0.0453 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.29 and 0.35 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.30333333333333 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.36 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.31 (3.33%) |
0.30 |
0.27 - 0.33 |
0.1921 times |
Mon 30 June 2025 |
0.30 (-67.03%) |
0.91 |
0.26 - 1.70 |
9.3962 times |
Fri 30 May 2025 |
0.91 (5.81%) |
0.90 |
0.89 - 1.06 |
0.0511 times |
Wed 30 April 2025 |
0.86 (-3.37%) |
0.88 |
0.83 - 0.99 |
0.0217 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 1.03 |
0.0091 times |
Fri 28 February 2025 |
0.90 (-1.1%) |
0.88 |
0.87 - 1.05 |
0.0265 times |
Fri 31 January 2025 |
0.91 (-14.95%) |
1.15 |
0.86 - 1.15 |
0.0478 times |
Tue 31 December 2024 |
1.07 (20.22%) |
0.88 |
0.86 - 1.08 |
0.0292 times |
Tue 26 November 2024 |
0.89 (0%) |
0.89 |
0.80 - 1.02 |
0.0292 times |
Thu 31 October 2024 |
0.89 (-25.83%) |
1.17 |
0.81 - 1.35 |
0.1972 times |
Mon 30 September 2024 |
1.20 (2.56%) |
1.13 |
1.08 - 1.45 |
0.3687 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.35 | | 35 day DMA | 0.63 | | 50 day DMA | 0.73 | | 100 day DMA | 0.8 | | 150 day DMA | 0.84 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.34 | 0.34 | 0.35 | | 20 day EMA | 0.43 | 0.44 | 0.45 | | 35 day EMA | 0.54 | 0.55 | 0.56 | | 50 day EMA | 0.68 | 0.7 | 0.72 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.35 | 0.39 | 0.45 | | 35 day SMA | 0.63 | 0.65 | 0.67 | | 50 day SMA | 0.73 | 0.74 | 0.75 | | 100 day SMA | 0.8 | 0.81 | 0.82 | | 150 day SMA | 0.84 | 0.85 | 0.85 | | 200 day SMA | 0.88 | 0.88 | 0.89 |
|
|
