SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.88 and 0.92 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.88666666666667 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.93 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0.5388 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Tue 15 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.91 |
1.7162 times |
Mon 14 April 2025 |
0.90 (0%) |
0.89 |
0.86 - 0.90 |
4.3125 times |
Fri 11 April 2025 |
0.90 (2.27%) |
0.88 |
0.88 - 0.91 |
1.2322 times |
Thu 10 April 2025 |
0.88 (2.33%) |
0.87 |
0.87 - 0.89 |
2.2003 times |
Wed 09 April 2025 |
0.86 (-1.15%) |
0.87 |
0.86 - 0.89 |
1.8482 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.88 and 0.92 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.88666666666667 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0.1409 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Wed 16 April 2025 |
0.90 (0%) |
0.89 |
0.86 - 0.91 |
1.5761 times |
Fri 11 April 2025 |
0.90 (5.88%) |
0.85 |
0.85 - 0.95 |
2.088 times |
Fri 04 April 2025 |
0.85 (-5.56%) |
0.86 |
0.83 - 0.99 |
4.3313 times |
Fri 28 March 2025 |
0.90 (1.12%) |
0.86 |
0.86 - 1.03 |
0.7478 times |
Fri 21 March 2025 |
0.89 (3.49%) |
0.86 |
0.86 - 0.89 |
1.1159 times |
Fri 14 March 2025 |
0.86 (-3.37%) |
0.88 |
0.86 - 0.90 |
0.9664 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.87 and 1.03 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.90666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.90 (1.12%) |
0.88 |
0.83 - 0.99 |
0.1857 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 1.03 |
0.107 times |
Fri 28 February 2025 |
0.90 (-1.1%) |
0.88 |
0.87 - 1.05 |
0.3132 times |
Fri 31 January 2025 |
0.91 (-14.95%) |
1.15 |
0.86 - 1.15 |
0.5643 times |
Tue 31 December 2024 |
1.07 (20.22%) |
0.88 |
0.86 - 1.08 |
0.3445 times |
Tue 26 November 2024 |
0.89 (0%) |
0.89 |
0.80 - 1.02 |
0.3451 times |
Thu 31 October 2024 |
0.89 (-25.83%) |
1.17 |
0.81 - 1.35 |
2.3277 times |
Mon 30 September 2024 |
1.20 (2.56%) |
1.13 |
1.08 - 1.45 |
4.3529 times |
Fri 30 August 2024 |
1.17 (28.57%) |
0.94 |
0.88 - 1.29 |
1.2269 times |
Wed 31 July 2024 |
0.91 (-11.65%) |
1.07 |
0.85 - 1.09 |
0.2327 times |
Fri 28 June 2024 |
1.03 (21.18%) |
0.81 |
0.81 - 1.23 |
1.5332 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.89 | | 20 day DMA | 0.89 | | 35 day DMA | 0.88 | | 50 day DMA | 0.89 | | 100 day DMA | 0.91 | | 150 day DMA | 0.95 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.89 | 0.89 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.89 | 0.89 | 0.89 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.9 | 0.9 | | 12 day SMA | 0.89 | 0.89 | 0.89 | | 20 day SMA | 0.89 | 0.89 | 0.89 | | 35 day SMA | 0.88 | 0.88 | 0.88 | | 50 day SMA | 0.89 | 0.89 | 0.89 | | 100 day SMA | 0.91 | 0.9 | 0.9 | | 150 day SMA | 0.95 | 0.95 | 0.95 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
