SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.8 and 1.93 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 1.95 | | Daily Target 5 | 2.03 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.86 (-6.53%) |
1.96 |
1.86 - 1.99 |
0.4417 times |
Mon 20 October 2025 |
1.99 (2.05%) |
1.95 |
1.95 - 2.07 |
0.1964 times |
Fri 17 October 2025 |
1.95 (-3.47%) |
1.96 |
1.95 - 2.07 |
0.4371 times |
Thu 16 October 2025 |
2.02 (-2.88%) |
2.07 |
1.92 - 2.17 |
0.9482 times |
Wed 15 October 2025 |
2.08 (-0.95%) |
2.13 |
2.05 - 2.13 |
0.5402 times |
Tue 14 October 2025 |
2.10 (0.96%) |
2.10 |
2.01 - 2.14 |
0.6588 times |
Mon 13 October 2025 |
2.08 (2.46%) |
2.15 |
2.04 - 2.16 |
0.7514 times |
Fri 10 October 2025 |
2.03 (-7.73%) |
2.22 |
2.02 - 2.22 |
1.0349 times |
Thu 09 October 2025 |
2.20 (2.33%) |
2.27 |
2.11 - 2.27 |
1.82 times |
Wed 08 October 2025 |
2.15 (-2.71%) |
2.26 |
2.15 - 2.26 |
3.1713 times |
Tue 07 October 2025 |
2.21 (-1.78%) |
2.28 |
2.19 - 2.28 |
0.8709 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.76 and 1.97 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.93 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.86 (-4.62%) |
1.95 |
1.86 - 2.07 |
0.003 times |
Fri 17 October 2025 |
1.95 (-3.94%) |
2.15 |
1.92 - 2.17 |
0.0157 times |
Fri 10 October 2025 |
2.03 (-10.96%) |
2.34 |
2.02 - 2.37 |
0.0377 times |
Fri 03 October 2025 |
2.28 (-1.72%) |
2.26 |
2.00 - 3.07 |
0.924 times |
Fri 26 September 2025 |
2.32 (-2.52%) |
2.37 |
2.20 - 2.46 |
0.0246 times |
Fri 19 September 2025 |
2.38 (11.21%) |
2.11 |
2.11 - 3.08 |
1.8275 times |
Fri 12 September 2025 |
2.14 (-10.08%) |
2.48 |
2.04 - 3.30 |
0.1199 times |
Fri 05 September 2025 |
2.38 (0.85%) |
2.32 |
2.32 - 8.26 |
7.0383 times |
Fri 29 August 2025 |
2.36 (0%) |
2.35 |
2.21 - 2.38 |
0.0018 times |
Fri 29 August 2025 |
2.36 (12.38%) |
2.10 |
2.09 - 2.38 |
0.0074 times |
Fri 22 August 2025 |
2.10 (-2.33%) |
2.15 |
1.84 - 2.22 |
0.0038 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.26 and 2.47 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 2.2633333333333 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.86 (-7%) |
2.40 |
1.86 - 3.07 |
0.6694 times |
Tue 30 September 2025 |
2.00 (-15.25%) |
2.32 |
2.00 - 8.26 |
6.7163 times |
Fri 29 August 2025 |
2.36 (-9.58%) |
2.61 |
1.84 - 2.78 |
0.0212 times |
Thu 31 July 2025 |
2.61 (770%) |
0.30 |
0.23 - 3.07 |
0.1478 times |
Mon 30 June 2025 |
0.30 (-67.03%) |
0.91 |
0.26 - 1.70 |
2.4053 times |
Fri 30 May 2025 |
0.91 (5.81%) |
0.90 |
0.89 - 1.06 |
0.0131 times |
Wed 30 April 2025 |
0.86 (-3.37%) |
0.88 |
0.83 - 0.99 |
0.0056 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 1.03 |
0.0023 times |
Fri 28 February 2025 |
0.90 (-1.1%) |
0.88 |
0.87 - 1.05 |
0.0068 times |
Fri 31 January 2025 |
0.91 (-14.95%) |
1.15 |
0.86 - 1.15 |
0.0122 times |
Tue 31 December 2024 |
1.07 (20.22%) |
0.88 |
0.86 - 1.08 |
0.0075 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.08 | | 20 day DMA | 2.14 | | 35 day DMA | 2.31 | | 50 day DMA | 2.28 | | 100 day DMA | 1.59 | | 150 day DMA | 1.36 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 2.02 | 2.04 | | 12 day EMA | 2.05 | 2.09 | 2.11 | | 20 day EMA | 2.13 | 2.16 | 2.18 | | 35 day EMA | 2.19 | 2.21 | 2.22 | | 50 day EMA | 2.25 | 2.27 | 2.28 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 2.03 | 2.05 | | 12 day SMA | 2.08 | 2.11 | 2.13 | | 20 day SMA | 2.14 | 2.17 | 2.19 | | 35 day SMA | 2.31 | 2.33 | 2.34 | | 50 day SMA | 2.28 | 2.29 | 2.29 | | 100 day SMA | 1.59 | 1.58 | 1.57 | | 150 day SMA | 1.36 | 1.35 | 1.35 | | 200 day SMA | 1.25 | 1.24 | 1.24 |
|
|
