AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational Strong Daily Stock price targets for AmericanInternational AIG are 77.43 and 78.74 | Daily Target 1 | 76.48 | | Daily Target 2 | 77.06 | | Daily Target 3 | 77.793333333333 | | Daily Target 4 | 78.37 | | Daily Target 5 | 79.1 |
Daily price and volume American International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
77.63 (0.28%) |
77.22 |
77.22 - 78.53 |
1.1472 times |
Wed 30 July 2025 |
77.41 (-1.91%) |
78.57 |
76.85 - 78.97 |
1.0224 times |
Tue 29 July 2025 |
78.92 (-0.39%) |
79.73 |
78.33 - 80.13 |
1.0281 times |
Mon 28 July 2025 |
79.23 (-1.09%) |
79.96 |
78.78 - 80.23 |
1.0269 times |
Fri 25 July 2025 |
80.10 (1.1%) |
79.30 |
79.25 - 80.29 |
1.0218 times |
Thu 24 July 2025 |
79.23 (-0.35%) |
79.04 |
78.63 - 79.63 |
1.3859 times |
Wed 23 July 2025 |
79.51 (-2.35%) |
80.97 |
77.95 - 81.05 |
1.2744 times |
Tue 22 July 2025 |
81.42 (0.79%) |
80.88 |
80.60 - 81.57 |
0.76 times |
Mon 21 July 2025 |
80.78 (-0.53%) |
81.33 |
80.78 - 81.94 |
0.6684 times |
Fri 18 July 2025 |
81.21 (0.27%) |
81.17 |
80.87 - 81.55 |
0.665 times |
Thu 17 July 2025 |
80.99 (0%) |
80.89 |
79.61 - 81.15 |
0.9118 times |
Weekly price and charts AmericanInternational Strong weekly Stock price targets for AmericanInternational AIG are 75.55 and 78.93 | Weekly Target 1 | 74.86 | | Weekly Target 2 | 76.24 | | Weekly Target 3 | 78.236666666667 | | Weekly Target 4 | 79.62 | | Weekly Target 5 | 81.62 |
Weekly price and volumes for American International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
77.63 (-3.08%) |
79.96 |
76.85 - 80.23 |
0.9522 times |
Fri 25 July 2025 |
80.10 (-1.37%) |
81.33 |
77.95 - 81.94 |
1.1519 times |
Fri 18 July 2025 |
81.21 (-0.7%) |
81.27 |
79.61 - 82.17 |
1.1685 times |
Fri 11 July 2025 |
81.78 (-1.68%) |
83.06 |
81.60 - 83.56 |
0.9262 times |
Thu 03 July 2025 |
83.18 (-1.67%) |
84.60 |
82.10 - 86.47 |
0.8349 times |
Fri 27 June 2025 |
84.59 (-0.63%) |
85.01 |
83.77 - 86.15 |
1.3066 times |
Fri 20 June 2025 |
85.13 (0.61%) |
85.11 |
83.67 - 85.78 |
0.8574 times |
Fri 13 June 2025 |
84.61 (-3.13%) |
86.69 |
82.84 - 86.93 |
1.0617 times |
Fri 06 June 2025 |
87.34 (3.19%) |
84.11 |
83.95 - 87.46 |
0.8663 times |
Fri 30 May 2025 |
84.64 (3.7%) |
82.05 |
81.62 - 84.92 |
0.8743 times |
Fri 23 May 2025 |
81.62 (-3.21%) |
84.33 |
81.13 - 84.58 |
0.6862 times |
Monthly price and charts AmericanInternational Strong monthly Stock price targets for AmericanInternational AIG are 72.43 and 82.05 | Monthly Target 1 | 70.7 | | Monthly Target 2 | 74.16 | | Monthly Target 3 | 80.316666666667 | | Monthly Target 4 | 83.78 | | Monthly Target 5 | 89.94 |
Monthly price and volumes American International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
77.63 (-9.3%) |
85.86 |
76.85 - 86.47 |
1.0469 times |
Mon 30 June 2025 |
85.59 (1.12%) |
84.11 |
82.84 - 87.46 |
0.9446 times |
Fri 30 May 2025 |
84.64 (3.83%) |
80.60 |
78.45 - 84.92 |
0.8681 times |
Wed 30 April 2025 |
81.52 (-6.23%) |
86.97 |
76.09 - 88.07 |
1.1332 times |
Mon 31 March 2025 |
86.94 (4.82%) |
82.94 |
79.40 - 87.51 |
1.3788 times |
Fri 28 February 2025 |
82.94 (12.6%) |
72.66 |
71.74 - 83.00 |
0.9897 times |
Fri 31 January 2025 |
73.66 (1.18%) |
73.30 |
69.24 - 76.93 |
1.0309 times |
Tue 31 December 2024 |
72.80 (-4.59%) |
76.38 |
69.97 - 76.60 |
0.7911 times |
Tue 26 November 2024 |
76.30 (0.55%) |
75.86 |
74.18 - 79.29 |
0.9727 times |
Thu 31 October 2024 |
75.88 (3.62%) |
72.96 |
71.47 - 79.77 |
0.844 times |
Mon 30 September 2024 |
73.23 (-4.96%) |
76.75 |
71.01 - 77.35 |
1.0166 times |
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value | | 5 day DMA | 78.66 | | 12 day DMA | 79.79 | | 20 day DMA | 80.84 | | 35 day DMA | 82.52 | | 50 day DMA | 83.02 | | 100 day DMA | 82.7 | | 150 day DMA | 80.3 | | 200 day DMA | 79.08 | EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.42 | 78.82 | 79.53 | | 12 day EMA | 79.61 | 79.97 | 80.43 | | 20 day EMA | 80.55 | 80.86 | 81.22 | | 35 day EMA | 81.58 | 81.81 | 82.07 | | 50 day EMA | 82.61 | 82.81 | 83.03 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.66 | 78.98 | 79.4 | | 12 day SMA | 79.79 | 80.07 | 80.42 | | 20 day SMA | 80.84 | 81.08 | 81.5 | | 35 day SMA | 82.52 | 82.73 | 83.02 | | 50 day SMA | 83.02 | 83.16 | 83.28 | | 100 day SMA | 82.7 | 82.74 | 82.78 | | 150 day SMA | 80.3 | 80.27 | 80.24 | | 200 day SMA | 79.08 | 79.07 | 79.06 |
|
|
