AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational Strong Daily Stock price targets for AmericanInternational AIG are 81.2 and 82.6 | Daily Target 1 | 80.12 | | Daily Target 2 | 80.88 | | Daily Target 3 | 81.523333333333 | | Daily Target 4 | 82.28 | | Daily Target 5 | 82.92 |
Daily price and volume American International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.63 (-0.18%) |
81.27 |
80.77 - 82.17 |
1.6882 times |
Fri 11 July 2025 |
81.78 (-0.82%) |
81.92 |
81.60 - 82.46 |
0.8071 times |
Thu 10 July 2025 |
82.46 (-0.73%) |
82.89 |
82.14 - 83.01 |
0.7981 times |
Wed 09 July 2025 |
83.07 (-0.16%) |
83.27 |
82.66 - 83.42 |
0.6925 times |
Tue 08 July 2025 |
83.20 (0.2%) |
82.79 |
82.58 - 83.56 |
1.0212 times |
Mon 07 July 2025 |
83.03 (-0.18%) |
83.06 |
82.35 - 83.34 |
1.0525 times |
Thu 03 July 2025 |
83.18 (1%) |
82.72 |
82.60 - 83.68 |
0.6808 times |
Wed 02 July 2025 |
82.36 (-4.09%) |
85.56 |
82.10 - 85.82 |
1.2638 times |
Tue 01 July 2025 |
85.87 (0.33%) |
85.86 |
84.95 - 86.47 |
0.8796 times |
Mon 30 June 2025 |
85.59 (1.18%) |
84.60 |
84.48 - 85.67 |
1.1162 times |
Fri 27 June 2025 |
84.59 (-0.45%) |
85.02 |
84.48 - 85.63 |
1.9837 times |
Weekly price and charts AmericanInternational Strong weekly Stock price targets for AmericanInternational AIG are 81.2 and 82.6 | Weekly Target 1 | 80.12 | | Weekly Target 2 | 80.88 | | Weekly Target 3 | 81.523333333333 | | Weekly Target 4 | 82.28 | | Weekly Target 5 | 82.92 |
Weekly price and volumes for American International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.63 (-0.18%) |
81.27 |
80.77 - 82.17 |
0.4109 times |
Fri 11 July 2025 |
81.78 (-1.68%) |
83.06 |
81.60 - 83.56 |
1.0639 times |
Thu 03 July 2025 |
83.18 (-1.67%) |
84.60 |
82.10 - 86.47 |
0.959 times |
Fri 27 June 2025 |
84.59 (-0.63%) |
85.01 |
83.77 - 86.15 |
1.5009 times |
Fri 20 June 2025 |
85.13 (0.61%) |
85.11 |
83.67 - 85.78 |
0.9848 times |
Fri 13 June 2025 |
84.61 (-3.13%) |
86.69 |
82.84 - 86.93 |
1.2196 times |
Fri 06 June 2025 |
87.34 (3.19%) |
84.11 |
83.95 - 87.46 |
0.9951 times |
Fri 30 May 2025 |
84.64 (3.7%) |
82.05 |
81.62 - 84.92 |
1.0043 times |
Fri 23 May 2025 |
81.62 (-3.21%) |
84.33 |
81.13 - 84.58 |
0.7882 times |
Fri 16 May 2025 |
84.33 (2.33%) |
82.98 |
81.48 - 84.59 |
1.0735 times |
Fri 09 May 2025 |
82.41 (-1.49%) |
83.41 |
81.52 - 84.05 |
1.0083 times |
Monthly price and charts AmericanInternational Strong monthly Stock price targets for AmericanInternational AIG are 78.35 and 84.05 | Monthly Target 1 | 77.26 | | Monthly Target 2 | 79.44 | | Monthly Target 3 | 82.956666666667 | | Monthly Target 4 | 85.14 | | Monthly Target 5 | 88.66 |
Monthly price and volumes American International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.63 (-4.63%) |
85.86 |
80.77 - 86.47 |
0.4387 times |
Mon 30 June 2025 |
85.59 (1.12%) |
84.11 |
82.84 - 87.46 |
1.0088 times |
Fri 30 May 2025 |
84.64 (3.83%) |
80.60 |
78.45 - 84.92 |
0.927 times |
Wed 30 April 2025 |
81.52 (-6.23%) |
86.97 |
76.09 - 88.07 |
1.2102 times |
Mon 31 March 2025 |
86.94 (4.82%) |
82.94 |
79.40 - 87.51 |
1.4725 times |
Fri 28 February 2025 |
82.94 (12.6%) |
72.66 |
71.74 - 83.00 |
1.0569 times |
Fri 31 January 2025 |
73.66 (1.18%) |
73.30 |
69.24 - 76.93 |
1.101 times |
Tue 31 December 2024 |
72.80 (-4.59%) |
76.38 |
69.97 - 76.60 |
0.8449 times |
Tue 26 November 2024 |
76.30 (0.55%) |
75.86 |
74.18 - 79.29 |
1.0387 times |
Thu 31 October 2024 |
75.88 (3.62%) |
72.96 |
71.47 - 79.77 |
0.9013 times |
Mon 30 September 2024 |
73.23 (-4.96%) |
76.75 |
71.01 - 77.35 |
1.0857 times |
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value | | 5 day DMA | 82.43 | | 12 day DMA | 83.48 | | 20 day DMA | 84.05 | | 35 day DMA | 84.12 | | 50 day DMA | 83.74 | | 100 day DMA | 82.71 | | 150 day DMA | 79.66 | | 200 day DMA | 78.69 | EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.3 | 82.63 | 83.05 | | 12 day EMA | 83.12 | 83.39 | 83.68 | | 20 day EMA | 83.53 | 83.73 | 83.93 | | 35 day EMA | 83.57 | 83.68 | 83.79 | | 50 day EMA | 83.45 | 83.52 | 83.59 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.43 | 82.71 | 82.99 | | 12 day SMA | 83.48 | 83.67 | 83.97 | | 20 day SMA | 84.05 | 84.18 | 84.31 | | 35 day SMA | 84.12 | 84.19 | 84.27 | | 50 day SMA | 83.74 | 83.74 | 83.75 | | 100 day SMA | 82.71 | 82.64 | 82.58 | | 150 day SMA | 79.66 | 79.62 | 79.58 | | 200 day SMA | 78.69 | 78.65 | 78.61 |
|
|
