IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 80.98 and 81.26 | Daily Target 1 | 80.91 | | Daily Target 2 | 81.04 | | Daily Target 3 | 81.193333333333 | | Daily Target 4 | 81.32 | | Daily Target 5 | 81.47 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.16 (-0.06%) |
81.21 |
81.07 - 81.35 |
0.4444 times |
Thu 10 July 2025 |
81.21 (0.87%) |
81.00 |
80.66 - 81.21 |
0.6357 times |
Wed 09 July 2025 |
80.51 (-0.49%) |
80.74 |
80.27 - 80.74 |
0.3713 times |
Tue 08 July 2025 |
80.91 (0.72%) |
80.89 |
80.56 - 81.07 |
1.1927 times |
Mon 07 July 2025 |
80.33 (-1.6%) |
80.79 |
80.08 - 80.93 |
1.0577 times |
Thu 03 July 2025 |
81.64 (0.02%) |
81.55 |
81.55 - 81.91 |
0.647 times |
Wed 02 July 2025 |
81.62 (0.47%) |
80.97 |
80.81 - 81.74 |
0.5513 times |
Tue 01 July 2025 |
81.24 (0.22%) |
81.17 |
80.90 - 81.42 |
2.6554 times |
Mon 30 June 2025 |
81.06 (-0.32%) |
80.91 |
80.37 - 81.09 |
0.9564 times |
Fri 27 June 2025 |
81.32 (-0.48%) |
81.32 |
80.99 - 81.51 |
1.488 times |
Thu 26 June 2025 |
81.71 (0.47%) |
81.48 |
81.15 - 81.83 |
5.5021 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 80.62 and 81.89 | Weekly Target 1 | 79.59 | | Weekly Target 2 | 80.38 | | Weekly Target 3 | 80.863333333333 | | Weekly Target 4 | 81.65 | | Weekly Target 5 | 82.13 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.16 (-0.59%) |
80.79 |
80.08 - 81.35 |
0.5678 times |
Thu 03 July 2025 |
81.64 (0.39%) |
80.91 |
80.37 - 81.91 |
0.7378 times |
Fri 27 June 2025 |
81.32 (4.71%) |
77.50 |
77.50 - 81.83 |
2.6535 times |
Fri 20 June 2025 |
77.66 (-1.51%) |
78.91 |
77.60 - 78.98 |
0.3348 times |
Fri 13 June 2025 |
78.85 (0.51%) |
78.99 |
78.65 - 80.93 |
1.7444 times |
Fri 06 June 2025 |
78.45 (5.06%) |
75.14 |
74.92 - 78.65 |
0.8163 times |
Fri 30 May 2025 |
74.67 (-1.98%) |
75.95 |
74.14 - 76.41 |
0.441 times |
Fri 23 May 2025 |
76.18 (-0.27%) |
75.64 |
75.60 - 77.36 |
1.2858 times |
Fri 16 May 2025 |
76.39 (3.48%) |
76.50 |
75.23 - 77.32 |
0.8297 times |
Fri 09 May 2025 |
73.82 (0.38%) |
74.70 |
72.67 - 74.76 |
0.5889 times |
Fri 02 May 2025 |
73.54 (5.69%) |
69.35 |
69.12 - 73.73 |
0.469 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 79.71 and 81.54 | Monthly Target 1 | 79.22 | | Monthly Target 2 | 80.19 | | Monthly Target 3 | 81.05 | | Monthly Target 4 | 82.02 | | Monthly Target 5 | 82.88 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.16 (0.12%) |
81.17 |
80.08 - 81.91 |
0.2286 times |
Mon 30 June 2025 |
81.06 (8.56%) |
75.14 |
74.92 - 81.83 |
1.1236 times |
Fri 30 May 2025 |
74.67 (6.6%) |
70.63 |
70.35 - 77.36 |
0.6677 times |
Wed 30 April 2025 |
70.05 (-3.18%) |
72.46 |
59.91 - 72.98 |
1.9509 times |
Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.9168 times |
Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
1.4164 times |
Fri 31 January 2025 |
69.87 (3.01%) |
67.55 |
65.48 - 71.15 |
0.4488 times |
Tue 31 December 2024 |
67.83 (-1.38%) |
72.30 |
67.49 - 73.18 |
0.3725 times |
Tue 26 November 2024 |
68.78 (-3.82%) |
72.44 |
68.77 - 75.17 |
0.8862 times |
Thu 31 October 2024 |
71.51 (-1.07%) |
72.68 |
70.89 - 77.44 |
1.9884 times |
Mon 30 September 2024 |
72.28 (7.24%) |
66.43 |
63.46 - 74.85 |
2.5238 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 80.82 | | 12 day DMA | 81.17 | | 20 day DMA | 80.36 | | 35 day DMA | 78.89 | | 50 day DMA | 77.45 | | 100 day DMA | 74.47 | | 150 day DMA | 72.8 | | 200 day DMA | 72.59 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.02 | 80.95 | 80.82 | | 12 day EMA | 80.76 | 80.69 | 80.59 | | 20 day EMA | 80.13 | 80.02 | 79.9 | | 35 day EMA | 78.64 | 78.49 | 78.33 | | 50 day EMA | 77.05 | 76.88 | 76.7 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.82 | 80.92 | 81 | | 12 day SMA | 81.17 | 81.15 | 80.92 | | 20 day SMA | 80.36 | 80.31 | 80.22 | | 35 day SMA | 78.89 | 78.76 | 78.62 | | 50 day SMA | 77.45 | 77.21 | 76.98 | | 100 day SMA | 74.47 | 74.39 | 74.31 | | 150 day SMA | 72.8 | 72.72 | 72.64 | | 200 day SMA | 72.59 | 72.52 | 72.44 |
|
|
