Use Dark Theme
bell notificationshomepagelogin

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 84.25 and 84.66

Daily Target 184.16
Daily Target 284.34
Daily Target 384.573333333333
Daily Target 484.75
Daily Target 584.98

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Mon 28 July 2025 84.51 (-0.48%) 84.81 84.40 - 84.81 1.7477 times
Fri 25 July 2025 84.92 (-0.49%) 84.40 84.26 - 84.98 3.1689 times
Thu 24 July 2025 85.34 (-0.25%) 85.30 85.12 - 85.49 0.629 times
Wed 23 July 2025 85.55 (1.65%) 85.23 85.06 - 85.57 0.3797 times
Tue 22 July 2025 84.16 (-0.05%) 83.86 83.35 - 84.25 0.1783 times
Mon 21 July 2025 84.20 (0.56%) 84.13 83.88 - 84.57 0.2191 times
Fri 18 July 2025 83.73 (0.1%) 84.25 83.66 - 84.30 1.5509 times
Thu 17 July 2025 83.65 (0.7%) 83.19 82.95 - 83.85 1.3528 times
Wed 16 July 2025 83.07 (0.34%) 82.55 82.31 - 83.18 0.2315 times
Tue 15 July 2025 82.79 (1.88%) 82.59 82.23 - 82.81 0.542 times
Mon 14 July 2025 81.26 (0.12%) 81.06 80.92 - 81.42 0.1411 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 84.25 and 84.66

Weekly Target 184.16
Weekly Target 284.34
Weekly Target 384.573333333333
Weekly Target 484.75
Weekly Target 584.98

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Mon 28 July 2025 84.51 (-0.48%) 84.81 84.40 - 84.81 0.6951 times
Fri 25 July 2025 84.92 (1.42%) 84.13 83.35 - 85.57 1.8197 times
Fri 18 July 2025 83.73 (3.17%) 81.06 80.92 - 84.30 1.5187 times
Fri 11 July 2025 81.16 (-0.59%) 80.79 80.08 - 81.35 0.4644 times
Thu 03 July 2025 81.64 (0.39%) 80.91 80.37 - 81.91 0.6034 times
Fri 27 June 2025 81.32 (4.71%) 77.50 77.50 - 81.83 2.1701 times
Fri 20 June 2025 77.66 (-1.51%) 78.91 77.60 - 78.98 0.2738 times
Fri 13 June 2025 78.85 (0.51%) 78.99 78.65 - 80.93 1.4266 times
Fri 06 June 2025 78.45 (5.06%) 75.14 74.92 - 78.65 0.6676 times
Fri 30 May 2025 74.67 (-1.98%) 75.95 74.14 - 76.41 0.3606 times
Fri 23 May 2025 76.18 (-0.27%) 75.64 75.60 - 77.36 1.0515 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 82.3 and 87.79

Monthly Target 177.9
Monthly Target 281.2
Monthly Target 383.386666666667
Monthly Target 486.69
Monthly Target 588.88

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 28 July 2025 84.51 (4.26%) 81.17 80.08 - 85.57 1.0951 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 1.024 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.6085 times
Wed 30 April 2025 70.05 (-3.18%) 72.46 59.91 - 72.98 1.7779 times
Mon 31 March 2025 72.35 (-1.26%) 73.61 71.29 - 77.49 0.8355 times
Fri 28 February 2025 73.27 (4.87%) 68.35 68.22 - 77.87 1.2908 times
Fri 31 January 2025 69.87 (3.01%) 67.55 65.48 - 71.15 0.409 times
Tue 31 December 2024 67.83 (-1.38%) 72.30 67.49 - 73.18 0.3395 times
Tue 26 November 2024 68.78 (-3.82%) 72.44 68.77 - 75.17 0.8076 times
Thu 31 October 2024 71.51 (-1.07%) 72.68 70.89 - 77.44 1.812 times
Mon 30 September 2024 72.28 (7.24%) 66.43 63.46 - 74.85 2.3 times

 monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 84.9
12 day DMA 83.7
20 day DMA 82.64
35 day DMA 81.34
50 day DMA 79.82
100 day DMA 75.47
150 day DMA 73.82
200 day DMA 73.38

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6684.7384.63
12 day EMA83.8183.6883.46
20 day EMA82.8882.7182.48
35 day EMA81.3281.1380.91
50 day EMA79.8979.779.49

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.984.8384.6
12 day SMA83.783.4283.05
20 day SMA82.6482.4882.32
35 day SMA81.3481.1480.9
50 day SMA79.8279.6579.47
100 day SMA75.4775.3575.23
150 day SMA73.8273.7173.6
200 day SMA73.3873.3273.27
Back to top Use Dark Theme