IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 97.67 and 98.82 | Daily Target 1 | 96.75 | | Daily Target 2 | 97.43 | | Daily Target 3 | 97.903333333333 | | Daily Target 4 | 98.58 | | Daily Target 5 | 99.05 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
98.10 (1.98%) |
97.23 |
97.23 - 98.38 |
0.2783 times |
Fri 17 October 2025 |
96.20 (0.22%) |
95.11 |
95.11 - 96.40 |
0.4707 times |
Thu 16 October 2025 |
95.99 (0.44%) |
96.59 |
95.70 - 96.88 |
0.6822 times |
Wed 15 October 2025 |
95.57 (1.84%) |
95.88 |
94.83 - 95.98 |
0.1905 times |
Tue 14 October 2025 |
93.84 (-1.35%) |
93.20 |
92.81 - 94.91 |
2.0863 times |
Mon 13 October 2025 |
95.12 (4.32%) |
94.84 |
94.20 - 95.47 |
1.6101 times |
Fri 10 October 2025 |
91.18 (-5.43%) |
96.31 |
90.70 - 96.47 |
1.7444 times |
Thu 09 October 2025 |
96.42 (-1.65%) |
97.76 |
96.14 - 97.80 |
0.2445 times |
Wed 08 October 2025 |
98.04 (1%) |
97.12 |
96.98 - 98.12 |
1.5383 times |
Tue 07 October 2025 |
97.07 (-0.99%) |
98.77 |
96.97 - 98.77 |
1.1545 times |
Mon 06 October 2025 |
98.04 (0.63%) |
97.66 |
97.59 - 98.35 |
0.2693 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 97.67 and 98.82 | Weekly Target 1 | 96.75 | | Weekly Target 2 | 97.43 | | Weekly Target 3 | 97.903333333333 | | Weekly Target 4 | 98.58 | | Weekly Target 5 | 99.05 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
98.10 (1.98%) |
97.23 |
97.23 - 98.38 |
0.1141 times |
Fri 17 October 2025 |
96.20 (5.51%) |
94.84 |
92.81 - 96.88 |
2.0669 times |
Fri 10 October 2025 |
91.18 (-6.41%) |
97.66 |
90.70 - 98.77 |
2.0304 times |
Fri 03 October 2025 |
97.43 (4.83%) |
94.13 |
94.13 - 97.95 |
1.8675 times |
Fri 26 September 2025 |
92.94 (0.46%) |
92.76 |
92.16 - 94.41 |
0.8803 times |
Fri 19 September 2025 |
92.51 (1.37%) |
91.89 |
91.71 - 93.91 |
0.878 times |
Fri 12 September 2025 |
91.26 (6.19%) |
86.81 |
86.69 - 91.47 |
1.605 times |
Fri 05 September 2025 |
85.94 (1.27%) |
84.10 |
84.00 - 86.12 |
0.3568 times |
Fri 29 August 2025 |
84.86 (0%) |
84.58 |
84.37 - 84.86 |
0.0191 times |
Fri 29 August 2025 |
84.86 (-1.14%) |
85.95 |
84.26 - 86.15 |
0.1819 times |
Fri 22 August 2025 |
85.84 (0.57%) |
85.48 |
83.48 - 85.99 |
1.1631 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 94.4 and 102.47 | Monthly Target 1 | 87.79 | | Monthly Target 2 | 92.94 | | Monthly Target 3 | 95.856666666667 | | Monthly Target 4 | 101.01 | | Monthly Target 5 | 103.93 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
98.10 (3.7%) |
94.90 |
90.70 - 98.77 |
2.1171 times |
Tue 30 September 2025 |
94.60 (11.48%) |
84.10 |
84.00 - 94.80 |
1.5768 times |
Fri 29 August 2025 |
84.86 (2.04%) |
82.33 |
81.52 - 87.26 |
0.7914 times |
Thu 31 July 2025 |
83.16 (2.59%) |
81.17 |
80.08 - 85.57 |
0.916 times |
Mon 30 June 2025 |
81.06 (8.56%) |
75.14 |
74.92 - 81.83 |
0.792 times |
Fri 30 May 2025 |
74.67 (6.6%) |
70.63 |
70.35 - 77.36 |
0.4707 times |
Wed 30 April 2025 |
70.05 (-3.18%) |
72.46 |
59.91 - 72.98 |
1.3751 times |
Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.6462 times |
Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
0.9984 times |
Fri 31 January 2025 |
69.87 (3.01%) |
67.55 |
65.48 - 71.15 |
0.3163 times |
Tue 31 December 2024 |
67.83 (-1.38%) |
72.30 |
67.49 - 73.18 |
0.2625 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 95.94 | | 12 day DMA | 96.08 | | 20 day DMA | 95.45 | | 35 day DMA | 93.01 | | 50 day DMA | 90.68 | | 100 day DMA | 85.9 | | 150 day DMA | 81.07 | | 200 day DMA | 78.72 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.43 | 95.6 | 95.3 | | 12 day EMA | 95.76 | 95.34 | 95.18 | | 20 day EMA | 94.95 | 94.62 | 94.45 | | 35 day EMA | 92.89 | 92.58 | 92.37 | | 50 day EMA | 90.68 | 90.38 | 90.14 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.94 | 95.34 | 94.34 | | 12 day SMA | 96.08 | 96 | 95.97 | | 20 day SMA | 95.45 | 95.21 | 95.03 | | 35 day SMA | 93.01 | 92.63 | 92.31 | | 50 day SMA | 90.68 | 90.4 | 90.17 | | 100 day SMA | 85.9 | 85.68 | 85.48 | | 150 day SMA | 81.07 | 80.92 | 80.77 | | 200 day SMA | 78.72 | 78.57 | 78.42 |
|
|
