IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 84.25 and 84.66 | Daily Target 1 | 84.16 | | Daily Target 2 | 84.34 | | Daily Target 3 | 84.573333333333 | | Daily Target 4 | 84.75 | | Daily Target 5 | 84.98 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
84.51 (-0.48%) |
84.81 |
84.40 - 84.81 |
1.7477 times |
Fri 25 July 2025 |
84.92 (-0.49%) |
84.40 |
84.26 - 84.98 |
3.1689 times |
Thu 24 July 2025 |
85.34 (-0.25%) |
85.30 |
85.12 - 85.49 |
0.629 times |
Wed 23 July 2025 |
85.55 (1.65%) |
85.23 |
85.06 - 85.57 |
0.3797 times |
Tue 22 July 2025 |
84.16 (-0.05%) |
83.86 |
83.35 - 84.25 |
0.1783 times |
Mon 21 July 2025 |
84.20 (0.56%) |
84.13 |
83.88 - 84.57 |
0.2191 times |
Fri 18 July 2025 |
83.73 (0.1%) |
84.25 |
83.66 - 84.30 |
1.5509 times |
Thu 17 July 2025 |
83.65 (0.7%) |
83.19 |
82.95 - 83.85 |
1.3528 times |
Wed 16 July 2025 |
83.07 (0.34%) |
82.55 |
82.31 - 83.18 |
0.2315 times |
Tue 15 July 2025 |
82.79 (1.88%) |
82.59 |
82.23 - 82.81 |
0.542 times |
Mon 14 July 2025 |
81.26 (0.12%) |
81.06 |
80.92 - 81.42 |
0.1411 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 84.25 and 84.66 | Weekly Target 1 | 84.16 | | Weekly Target 2 | 84.34 | | Weekly Target 3 | 84.573333333333 | | Weekly Target 4 | 84.75 | | Weekly Target 5 | 84.98 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
84.51 (-0.48%) |
84.81 |
84.40 - 84.81 |
0.6951 times |
Fri 25 July 2025 |
84.92 (1.42%) |
84.13 |
83.35 - 85.57 |
1.8197 times |
Fri 18 July 2025 |
83.73 (3.17%) |
81.06 |
80.92 - 84.30 |
1.5187 times |
Fri 11 July 2025 |
81.16 (-0.59%) |
80.79 |
80.08 - 81.35 |
0.4644 times |
Thu 03 July 2025 |
81.64 (0.39%) |
80.91 |
80.37 - 81.91 |
0.6034 times |
Fri 27 June 2025 |
81.32 (4.71%) |
77.50 |
77.50 - 81.83 |
2.1701 times |
Fri 20 June 2025 |
77.66 (-1.51%) |
78.91 |
77.60 - 78.98 |
0.2738 times |
Fri 13 June 2025 |
78.85 (0.51%) |
78.99 |
78.65 - 80.93 |
1.4266 times |
Fri 06 June 2025 |
78.45 (5.06%) |
75.14 |
74.92 - 78.65 |
0.6676 times |
Fri 30 May 2025 |
74.67 (-1.98%) |
75.95 |
74.14 - 76.41 |
0.3606 times |
Fri 23 May 2025 |
76.18 (-0.27%) |
75.64 |
75.60 - 77.36 |
1.0515 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 82.3 and 87.79 | Monthly Target 1 | 77.9 | | Monthly Target 2 | 81.2 | | Monthly Target 3 | 83.386666666667 | | Monthly Target 4 | 86.69 | | Monthly Target 5 | 88.88 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
84.51 (4.26%) |
81.17 |
80.08 - 85.57 |
1.0951 times |
Mon 30 June 2025 |
81.06 (8.56%) |
75.14 |
74.92 - 81.83 |
1.024 times |
Fri 30 May 2025 |
74.67 (6.6%) |
70.63 |
70.35 - 77.36 |
0.6085 times |
Wed 30 April 2025 |
70.05 (-3.18%) |
72.46 |
59.91 - 72.98 |
1.7779 times |
Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.8355 times |
Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
1.2908 times |
Fri 31 January 2025 |
69.87 (3.01%) |
67.55 |
65.48 - 71.15 |
0.409 times |
Tue 31 December 2024 |
67.83 (-1.38%) |
72.30 |
67.49 - 73.18 |
0.3395 times |
Tue 26 November 2024 |
68.78 (-3.82%) |
72.44 |
68.77 - 75.17 |
0.8076 times |
Thu 31 October 2024 |
71.51 (-1.07%) |
72.68 |
70.89 - 77.44 |
1.812 times |
Mon 30 September 2024 |
72.28 (7.24%) |
66.43 |
63.46 - 74.85 |
2.3 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 84.9 | | 12 day DMA | 83.7 | | 20 day DMA | 82.64 | | 35 day DMA | 81.34 | | 50 day DMA | 79.82 | | 100 day DMA | 75.47 | | 150 day DMA | 73.82 | | 200 day DMA | 73.38 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.66 | 84.73 | 84.63 | | 12 day EMA | 83.81 | 83.68 | 83.46 | | 20 day EMA | 82.88 | 82.71 | 82.48 | | 35 day EMA | 81.32 | 81.13 | 80.91 | | 50 day EMA | 79.89 | 79.7 | 79.49 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.9 | 84.83 | 84.6 | | 12 day SMA | 83.7 | 83.42 | 83.05 | | 20 day SMA | 82.64 | 82.48 | 82.32 | | 35 day SMA | 81.34 | 81.14 | 80.9 | | 50 day SMA | 79.82 | 79.65 | 79.47 | | 100 day SMA | 75.47 | 75.35 | 75.23 | | 150 day SMA | 73.82 | 73.71 | 73.6 | | 200 day SMA | 73.38 | 73.32 | 73.27 |
|
|
