AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT are 4.94 and 5.19 | Daily Target 1 | 4.89 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.1366666666667 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.39 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
5.10 (0.59%) |
5.28 |
5.03 - 5.28 |
0.4972 times |
Tue 21 October 2025 |
5.07 (0%) |
5.09 |
5.03 - 5.12 |
0.2537 times |
Mon 20 October 2025 |
5.07 (-0.78%) |
5.16 |
5.00 - 5.23 |
1.0302 times |
Fri 17 October 2025 |
5.11 (-1.73%) |
5.18 |
4.96 - 5.37 |
1.5095 times |
Thu 16 October 2025 |
5.20 (-4.41%) |
5.44 |
5.14 - 5.48 |
1.8785 times |
Wed 15 October 2025 |
5.44 (-1.09%) |
5.49 |
5.42 - 5.60 |
0.3793 times |
Tue 14 October 2025 |
5.50 (0.18%) |
5.44 |
5.44 - 5.53 |
0.3075 times |
Mon 13 October 2025 |
5.49 (0%) |
5.57 |
5.47 - 5.61 |
0.5536 times |
Fri 10 October 2025 |
5.49 (-3.85%) |
5.74 |
5.45 - 5.81 |
2.6935 times |
Thu 09 October 2025 |
5.71 (-3.38%) |
5.93 |
5.69 - 5.93 |
0.897 times |
Wed 08 October 2025 |
5.91 (1.2%) |
5.89 |
5.82 - 5.94 |
0.6407 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT are 4.91 and 5.19 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.1266666666667 | | Weekly Target 4 | 5.25 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
5.10 (-0.2%) |
5.16 |
5.00 - 5.28 |
0.4786 times |
Fri 17 October 2025 |
5.11 (-6.92%) |
5.57 |
4.96 - 5.61 |
1.2436 times |
Fri 10 October 2025 |
5.49 (-8.65%) |
6.03 |
5.45 - 6.03 |
1.3953 times |
Fri 03 October 2025 |
6.01 (3.62%) |
5.88 |
5.82 - 6.05 |
0.8197 times |
Fri 26 September 2025 |
5.80 (-2.03%) |
5.98 |
5.74 - 6.06 |
1.1224 times |
Fri 19 September 2025 |
5.92 (-4.67%) |
6.10 |
5.92 - 6.44 |
1.9432 times |
Fri 12 September 2025 |
6.21 (0.98%) |
6.15 |
5.97 - 6.25 |
1.0143 times |
Fri 05 September 2025 |
6.15 (2.67%) |
5.83 |
5.83 - 6.19 |
0.5006 times |
Fri 29 August 2025 |
5.99 (0%) |
6.10 |
5.93 - 6.10 |
0.0985 times |
Fri 29 August 2025 |
5.99 (-3.07%) |
6.18 |
5.75 - 6.33 |
1.384 times |
Fri 22 August 2025 |
6.18 (-1.12%) |
6.17 |
5.91 - 6.36 |
1.7992 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT are 4.49 and 5.58 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 5.37 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.46 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
5.10 (-13.56%) |
5.82 |
4.96 - 6.05 |
0.8227 times |
Tue 30 September 2025 |
5.90 (-1.5%) |
5.83 |
5.74 - 6.44 |
1.0817 times |
Fri 29 August 2025 |
5.99 (-5.82%) |
6.35 |
5.75 - 6.49 |
1.1219 times |
Thu 31 July 2025 |
6.36 (5.65%) |
5.97 |
5.78 - 7.55 |
0.9794 times |
Mon 30 June 2025 |
6.02 (6.36%) |
5.65 |
5.50 - 6.62 |
1.2035 times |
Fri 30 May 2025 |
5.66 (-5.35%) |
6.01 |
5.25 - 6.90 |
0.6642 times |
Wed 30 April 2025 |
5.98 (-16.6%) |
7.05 |
5.28 - 7.50 |
1.0027 times |
Mon 31 March 2025 |
7.17 (-7.12%) |
7.80 |
7.06 - 8.54 |
0.685 times |
Fri 28 February 2025 |
7.72 (-3.14%) |
7.75 |
7.06 - 10.35 |
1.2197 times |
Fri 31 January 2025 |
7.97 (10.85%) |
7.11 |
7.11 - 9.59 |
1.2193 times |
Tue 31 December 2024 |
7.19 (-19.57%) |
9.40 |
7.03 - 9.48 |
1.3442 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.41 | | 20 day DMA | 5.61 | | 35 day DMA | 5.81 | | 50 day DMA | 5.89 | | 100 day DMA | 6.1 | | 150 day DMA | 6.17 | | 200 day DMA | 6.67 | EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.18 | 5.24 | | 12 day EMA | 5.35 | 5.4 | 5.46 | | 20 day EMA | 5.52 | 5.56 | 5.61 | | 35 day EMA | 5.68 | 5.71 | 5.75 | | 50 day EMA | 5.86 | 5.89 | 5.92 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.18 | 5.26 | | 12 day SMA | 5.41 | 5.48 | 5.56 | | 20 day SMA | 5.61 | 5.65 | 5.69 | | 35 day SMA | 5.81 | 5.83 | 5.86 | | 50 day SMA | 5.89 | 5.91 | 5.94 | | 100 day SMA | 6.1 | 6.1 | 6.11 | | 150 day SMA | 6.17 | 6.18 | 6.2 | | 200 day SMA | 6.67 | 6.68 | 6.7 |
|
|
