AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT are 6.76 and 7.04 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.82 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.1 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.84 (1.94%) |
6.76 |
6.67 - 6.95 |
0.3146 times |
Tue 15 July 2025 |
6.71 (-4.28%) |
7.01 |
6.65 - 7.01 |
0.7517 times |
Mon 14 July 2025 |
7.01 (-1.13%) |
7.00 |
6.95 - 7.25 |
0.3675 times |
Fri 11 July 2025 |
7.09 (-1.12%) |
7.05 |
7.05 - 7.40 |
0.8974 times |
Thu 10 July 2025 |
7.17 (-2.58%) |
7.48 |
6.91 - 7.55 |
1.8444 times |
Wed 09 July 2025 |
7.36 (4.4%) |
7.18 |
7.16 - 7.55 |
1.4305 times |
Tue 08 July 2025 |
7.05 (9.64%) |
6.49 |
6.43 - 7.19 |
2.0298 times |
Mon 07 July 2025 |
6.43 (4.21%) |
6.09 |
6.09 - 6.48 |
1.2649 times |
Thu 03 July 2025 |
6.17 (-0.64%) |
6.18 |
6.10 - 6.29 |
0.4834 times |
Wed 02 July 2025 |
6.21 (3.67%) |
6.03 |
6.02 - 6.25 |
0.6159 times |
Tue 01 July 2025 |
5.99 (-0.5%) |
5.97 |
5.78 - 6.14 |
0.6887 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT are 6.45 and 7.05 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 6.9133333333333 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.84 (-3.53%) |
7.00 |
6.65 - 7.25 |
0.3074 times |
Fri 11 July 2025 |
7.09 (14.91%) |
6.09 |
6.09 - 7.55 |
1.6008 times |
Thu 03 July 2025 |
6.17 (3.01%) |
6.05 |
5.78 - 6.29 |
0.5878 times |
Fri 27 June 2025 |
5.99 (2.39%) |
5.88 |
5.50 - 6.49 |
2.4334 times |
Fri 20 June 2025 |
5.85 (0%) |
5.88 |
5.55 - 6.62 |
1.7001 times |
Fri 13 June 2025 |
5.85 (0.52%) |
5.88 |
5.80 - 6.24 |
0.5352 times |
Fri 06 June 2025 |
5.82 (2.83%) |
5.65 |
5.50 - 6.54 |
0.6758 times |
Fri 30 May 2025 |
5.66 (-6.29%) |
6.06 |
5.25 - 6.90 |
0.8497 times |
Fri 23 May 2025 |
6.04 (-5.18%) |
6.36 |
5.93 - 6.36 |
0.5644 times |
Fri 16 May 2025 |
6.37 (6.34%) |
6.13 |
5.99 - 6.63 |
0.7454 times |
Fri 09 May 2025 |
5.99 (-4.16%) |
6.16 |
5.63 - 6.36 |
0.6758 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT are 6.31 and 8.08 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.9 | | Monthly Target 3 | 6.7233333333333 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.84 (13.62%) |
5.97 |
5.78 - 7.55 |
0.2637 times |
Mon 30 June 2025 |
6.02 (6.36%) |
5.65 |
5.50 - 6.62 |
0.6386 times |
Fri 30 May 2025 |
5.66 (-5.35%) |
6.01 |
5.25 - 6.90 |
0.3524 times |
Wed 30 April 2025 |
5.98 (-16.6%) |
7.05 |
5.28 - 7.50 |
0.5321 times |
Mon 31 March 2025 |
7.17 (-7.12%) |
7.80 |
7.06 - 8.54 |
0.3635 times |
Fri 28 February 2025 |
7.72 (-3.14%) |
7.75 |
7.06 - 10.35 |
0.6472 times |
Fri 31 January 2025 |
7.97 (10.85%) |
7.11 |
7.11 - 9.59 |
0.647 times |
Tue 31 December 2024 |
7.19 (-19.57%) |
9.40 |
7.03 - 9.48 |
0.7133 times |
Tue 26 November 2024 |
8.94 (23.65%) |
7.15 |
5.63 - 11.99 |
0.9462 times |
Thu 31 October 2024 |
7.23 (864%) |
0.73 |
0.52 - 7.43 |
4.8961 times |
Mon 30 September 2024 |
0.75 (-20.21%) |
0.95 |
0.71 - 0.97 |
6.1211 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 6.67 | | 20 day DMA | 6.41 | | 35 day DMA | 6.18 | | 50 day DMA | 6.16 | | 100 day DMA | 6.6 | | 150 day DMA | 7.13 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.9 | 6.99 | | 12 day EMA | 6.7 | 6.68 | 6.68 | | 20 day EMA | 6.54 | 6.51 | 6.49 | | 35 day EMA | 6.38 | 6.35 | 6.33 | | 50 day EMA | 6.23 | 6.21 | 6.19 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7.07 | 7.14 | | 12 day SMA | 6.67 | 6.6 | 6.55 | | 20 day SMA | 6.41 | 6.36 | 6.32 | | 35 day SMA | 6.18 | 6.15 | 6.13 | | 50 day SMA | 6.16 | 6.15 | 6.13 | | 100 day SMA | 6.6 | 6.62 | 6.65 | | 150 day SMA | 7.13 | 7.15 | 7.16 | | 200 day SMA | 6.47 | 6.44 | 6.41 |
|
|
