AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT are 5.87 and 6.04 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.91 | | Daily Target 4 | 5.99 | | Daily Target 5 | 6.08 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.90 (-1.5%) |
5.83 |
5.83 - 6.00 |
0.3183 times |
Fri 29 August 2025 |
5.99 (0%) |
6.10 |
5.93 - 6.10 |
0.3423 times |
Fri 29 August 2025 |
5.99 (-0.33%) |
6.10 |
5.93 - 6.10 |
0.3423 times |
Thu 28 August 2025 |
6.01 (-1.8%) |
6.10 |
5.75 - 6.17 |
2.2475 times |
Wed 27 August 2025 |
6.12 (0.49%) |
6.11 |
6.11 - 6.33 |
1.0866 times |
Tue 26 August 2025 |
6.09 (-0.33%) |
6.14 |
6.03 - 6.14 |
0.4117 times |
Mon 25 August 2025 |
6.11 (-1.13%) |
6.18 |
6.06 - 6.23 |
0.7228 times |
Fri 22 August 2025 |
6.18 (2.83%) |
5.95 |
5.91 - 6.36 |
3.1522 times |
Thu 21 August 2025 |
6.01 (-1.64%) |
6.12 |
5.93 - 6.12 |
1.0196 times |
Wed 20 August 2025 |
6.11 (0.49%) |
6.04 |
6.04 - 6.36 |
0.3566 times |
Tue 19 August 2025 |
6.08 (-1.62%) |
6.18 |
6.04 - 6.23 |
0.9263 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT are 5.87 and 6.04 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 5.91 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.90 (-1.5%) |
5.83 |
5.83 - 6.00 |
0.1004 times |
Fri 29 August 2025 |
5.99 (0%) |
6.10 |
5.93 - 6.10 |
0.108 times |
Fri 29 August 2025 |
5.99 (-3.07%) |
6.18 |
5.75 - 6.33 |
1.518 times |
Fri 22 August 2025 |
6.18 (-1.12%) |
6.17 |
5.91 - 6.36 |
1.9733 times |
Fri 15 August 2025 |
6.25 (-0.79%) |
6.23 |
6.12 - 6.49 |
1.2249 times |
Fri 08 August 2025 |
6.30 (0.32%) |
6.35 |
6.21 - 6.41 |
0.5362 times |
Fri 01 August 2025 |
6.28 (-4.56%) |
6.62 |
6.20 - 6.75 |
0.7658 times |
Fri 25 July 2025 |
6.58 (-0.9%) |
6.58 |
6.46 - 6.93 |
1.3979 times |
Fri 18 July 2025 |
6.64 (-6.35%) |
7.00 |
6.61 - 7.25 |
0.6725 times |
Fri 11 July 2025 |
7.09 (14.91%) |
6.09 |
6.09 - 7.55 |
1.703 times |
Thu 03 July 2025 |
6.17 (3.01%) |
6.05 |
5.78 - 6.29 |
0.6253 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT are 5.87 and 6.04 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 5.91 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.08 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.90 (-1.5%) |
5.83 |
5.83 - 6.00 |
0.0216 times |
Fri 29 August 2025 |
5.99 (-5.82%) |
6.35 |
5.75 - 6.49 |
1.1859 times |
Thu 31 July 2025 |
6.36 (5.65%) |
5.97 |
5.78 - 7.55 |
1.0353 times |
Mon 30 June 2025 |
6.02 (6.36%) |
5.65 |
5.50 - 6.62 |
1.2722 times |
Fri 30 May 2025 |
5.66 (-5.35%) |
6.01 |
5.25 - 6.90 |
0.7021 times |
Wed 30 April 2025 |
5.98 (-16.6%) |
7.05 |
5.28 - 7.50 |
1.0599 times |
Mon 31 March 2025 |
7.17 (-7.12%) |
7.80 |
7.06 - 8.54 |
0.7241 times |
Fri 28 February 2025 |
7.72 (-3.14%) |
7.75 |
7.06 - 10.35 |
1.2892 times |
Fri 31 January 2025 |
7.97 (10.85%) |
7.11 |
7.11 - 9.59 |
1.2888 times |
Tue 31 December 2024 |
7.19 (-19.57%) |
9.40 |
7.03 - 9.48 |
1.4209 times |
Tue 26 November 2024 |
8.94 (23.65%) |
7.15 |
5.63 - 11.99 |
1.8849 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value | | 5 day DMA | 6 | | 12 day DMA | 6.06 | | 20 day DMA | 6.15 | | 35 day DMA | 6.32 | | 50 day DMA | 6.36 | | 100 day DMA | 6.18 | | 150 day DMA | 6.7 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 6.03 | 6.05 | | 12 day EMA | 6.07 | 6.1 | 6.12 | | 20 day EMA | 6.13 | 6.15 | 6.17 | | 35 day EMA | 6.21 | 6.23 | 6.24 | | 50 day EMA | 6.29 | 6.31 | 6.32 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6 | 6.04 | 6.06 | | 12 day SMA | 6.06 | 6.09 | 6.11 | | 20 day SMA | 6.15 | 6.17 | 6.18 | | 35 day SMA | 6.32 | 6.35 | 6.38 | | 50 day SMA | 6.36 | 6.36 | 6.36 | | 100 day SMA | 6.18 | 6.18 | 6.18 | | 150 day SMA | 6.7 | 6.71 | 6.73 | | 200 day SMA | 7.16 | 7.16 | 7.17 |
|
|
