WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.28 and 22.36 | Daily Target 1 | 22.24 | | Daily Target 2 | 22.28 | | Daily Target 3 | 22.32 | | Daily Target 4 | 22.36 | | Daily Target 5 | 22.4 |
Daily price and volume Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.32 (-0.04%) |
22.32 |
22.28 - 22.36 |
0.9301 times |
Fri 11 July 2025 |
22.33 (0.04%) |
22.30 |
22.30 - 22.38 |
0.221 times |
Thu 10 July 2025 |
22.32 (-0.09%) |
22.34 |
22.31 - 22.34 |
0.6012 times |
Wed 09 July 2025 |
22.34 (-0.36%) |
22.33 |
22.32 - 22.38 |
0.4933 times |
Tue 08 July 2025 |
22.42 (0.45%) |
22.40 |
22.32 - 22.45 |
0.4471 times |
Mon 07 July 2025 |
22.32 (-0.09%) |
22.29 |
22.29 - 22.47 |
0.5498 times |
Thu 03 July 2025 |
22.34 (0.13%) |
22.30 |
22.28 - 22.37 |
0.3135 times |
Wed 02 July 2025 |
22.31 (-0.27%) |
22.25 |
22.25 - 22.37 |
0.4625 times |
Tue 01 July 2025 |
22.37 (0.63%) |
22.25 |
22.22 - 22.37 |
5.1901 times |
Mon 30 June 2025 |
22.23 (0%) |
22.21 |
22.21 - 22.32 |
0.7914 times |
Fri 27 June 2025 |
22.23 (0.09%) |
22.37 |
22.23 - 22.37 |
0.7657 times |
Weekly price and charts WisdomtreeInterest Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.28 and 22.36 | Weekly Target 1 | 22.24 | | Weekly Target 2 | 22.28 | | Weekly Target 3 | 22.32 | | Weekly Target 4 | 22.36 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.32 (-0.04%) |
22.32 |
22.28 - 22.36 |
0.0802 times |
Fri 11 July 2025 |
22.33 (-0.04%) |
22.29 |
22.29 - 22.47 |
0.1993 times |
Thu 03 July 2025 |
22.34 (0.49%) |
22.21 |
22.21 - 22.37 |
0.5825 times |
Fri 27 June 2025 |
22.23 (-0.54%) |
22.36 |
22.21 - 22.42 |
2.3815 times |
Fri 20 June 2025 |
22.35 (0.09%) |
22.34 |
22.30 - 22.43 |
0.2534 times |
Fri 13 June 2025 |
22.33 (0%) |
22.29 |
22.26 - 22.49 |
0.4696 times |
Fri 06 June 2025 |
22.33 (-0.18%) |
22.31 |
22.22 - 22.42 |
0.5754 times |
Fri 30 May 2025 |
22.37 (0.04%) |
22.31 |
22.11 - 22.38 |
0.8085 times |
Fri 23 May 2025 |
22.36 (0.4%) |
22.23 |
22.16 - 22.40 |
1.2271 times |
Fri 16 May 2025 |
22.27 (0.04%) |
22.24 |
22.15 - 22.35 |
3.4225 times |
Fri 09 May 2025 |
22.26 (0.68%) |
22.14 |
22.08 - 22.27 |
1.2142 times |
Monthly price and charts WisdomtreeInterest Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.27 and 22.52 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 22.336666666667 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.32 (0.4%) |
22.25 |
22.22 - 22.47 |
0.1384 times |
Mon 30 June 2025 |
22.23 (-0.63%) |
22.31 |
22.21 - 22.49 |
0.6536 times |
Fri 30 May 2025 |
22.37 (1.13%) |
22.22 |
22.07 - 22.40 |
1.1917 times |
Wed 30 April 2025 |
22.12 (-1.03%) |
22.23 |
21.86 - 22.39 |
0.5031 times |
Mon 31 March 2025 |
22.35 (-0.58%) |
22.58 |
22.15 - 22.58 |
1.1081 times |
Fri 28 February 2025 |
22.48 (0.09%) |
22.45 |
22.25 - 22.70 |
0.6653 times |
Fri 31 January 2025 |
22.46 (0%) |
22.37 |
22.35 - 22.82 |
1.3899 times |
Tue 31 December 2024 |
22.46 (0.18%) |
22.44 |
22.34 - 22.75 |
0.6202 times |
Tue 26 November 2024 |
22.42 (0.58%) |
22.35 |
22.32 - 22.65 |
1.4007 times |
Thu 31 October 2024 |
22.29 (-0.58%) |
22.42 |
22.25 - 22.87 |
2.329 times |
Mon 30 September 2024 |
22.42 (0.4%) |
22.18 |
22.18 - 22.58 |
0.885 times |
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value | | 5 day DMA | 22.35 | | 12 day DMA | 22.31 | | 20 day DMA | 22.32 | | 35 day DMA | 22.32 | | 50 day DMA | 22.3 | | 100 day DMA | 22.3 | | 150 day DMA | 22.37 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.33 | 22.34 | 22.34 | | 12 day EMA | 22.32 | 22.32 | 22.32 | | 20 day EMA | 22.3 | 22.3 | 22.3 | | 35 day EMA | 22.29 | 22.29 | 22.29 | | 50 day EMA | 22.29 | 22.29 | 22.29 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.35 | 22.35 | 22.35 | | 12 day SMA | 22.31 | 22.31 | 22.3 | | 20 day SMA | 22.32 | 22.32 | 22.32 | | 35 day SMA | 22.32 | 22.32 | 22.32 | | 50 day SMA | 22.3 | 22.3 | 22.29 | | 100 day SMA | 22.3 | 22.3 | 22.3 | | 150 day SMA | 22.37 | 22.37 | 22.37 | | 200 day SMA | 22.38 | 22.38 | 22.38 |
|
|
