Use Dark Theme
bell notificationshomepagelogin

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong Daily Stock price targets for AgilysysInc AGYS are 109.26 and 112.19

Daily Target 1108.75
Daily Target 2109.77
Daily Target 3111.68333333333
Daily Target 4112.7
Daily Target 5114.61

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Mon 20 October 2025 110.78 (0.64%) 111.00 110.67 - 113.60 0.8513 times
Fri 17 October 2025 110.08 (0.81%) 108.16 107.78 - 110.83 0.8155 times
Thu 16 October 2025 109.20 (-1.49%) 110.77 109.03 - 111.73 1.4368 times
Wed 15 October 2025 110.85 (-1.08%) 112.25 110.59 - 112.71 0.7738 times
Tue 14 October 2025 112.06 (1.49%) 109.31 108.54 - 112.25 0.7369 times
Mon 13 October 2025 110.41 (0.84%) 109.84 108.62 - 111.07 0.7244 times
Fri 10 October 2025 109.49 (-0.57%) 109.99 107.50 - 110.85 1.4773 times
Thu 09 October 2025 110.12 (-0.03%) 109.86 108.92 - 110.96 0.6946 times
Wed 08 October 2025 110.15 (1.35%) 109.41 107.65 - 110.48 0.9734 times
Tue 07 October 2025 108.68 (-0.08%) 109.40 107.14 - 110.65 1.5161 times
Mon 06 October 2025 108.77 (3.75%) 104.93 104.38 - 109.40 1.413 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 109.26 and 112.19

Weekly Target 1108.75
Weekly Target 2109.77
Weekly Target 3111.68333333333
Weekly Target 4112.7
Weekly Target 5114.61

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Mon 20 October 2025 110.78 (0.64%) 111.00 110.67 - 113.60 0.1761 times
Fri 17 October 2025 110.08 (0.54%) 109.84 107.78 - 112.71 0.9283 times
Fri 10 October 2025 109.49 (4.44%) 104.93 104.38 - 110.96 1.2565 times
Fri 03 October 2025 104.84 (0.17%) 105.00 98.00 - 106.63 1.5487 times
Fri 26 September 2025 104.66 (-0.91%) 105.11 101.86 - 107.95 0.9409 times
Fri 19 September 2025 105.62 (-0.25%) 105.98 105.22 - 112.15 1.9105 times
Fri 12 September 2025 105.88 (-4.23%) 111.89 105.57 - 114.56 1.2969 times
Fri 05 September 2025 110.56 (1.32%) 107.33 104.32 - 111.20 0.7705 times
Fri 29 August 2025 109.12 (0%) 109.37 108.49 - 111.37 0.1983 times
Fri 29 August 2025 109.12 (-1.28%) 110.16 107.50 - 111.37 0.9732 times
Fri 22 August 2025 110.53 (4.44%) 106.25 104.18 - 111.76 0.8781 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 104.39 and 119.99

Monthly Target 191.86
Monthly Target 2101.32
Monthly Target 3107.46
Monthly Target 4116.92
Monthly Target 5123.06

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Mon 20 October 2025 110.78 (5.25%) 104.74 98.00 - 113.60 0.4933 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.7746 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.6848 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.0118 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 0.9596 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.2589 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 0.8584 times
Mon 31 March 2025 72.54 (-10.43%) 81.84 70.40 - 82.23 0.8983 times
Fri 28 February 2025 80.99 (-10.23%) 87.66 75.77 - 89.22 1.4716 times
Fri 31 January 2025 90.22 (-31.5%) 132.82 88.00 - 135.59 1.5886 times
Tue 31 December 2024 131.71 (-4.36%) 134.12 126.26 - 142.64 0.5881 times

 monthly chart AgilysysInc

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 110.59
12 day DMA 109.62
20 day DMA 107.21
35 day DMA 107.53
50 day DMA 107.71
100 day DMA 110.25
150 day DMA 98.93
200 day DMA 98.38

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.29110.05110.03
12 day EMA109.31109.04108.85
20 day EMA108.55108.32108.14
35 day EMA108.19108.04107.92
50 day EMA108.22108.12108.04

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.59110.52110.4
12 day SMA109.62108.75108.02
20 day SMA107.21107.02106.8
35 day SMA107.53107.49107.46
50 day SMA107.71107.61107.48
100 day SMA110.25110.16110.08
150 day SMA98.9398.6698.42
200 day SMA98.3898.4998.6
Back to top Use Dark Theme