AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc Strong Daily Stock price targets for AgilysysInc AGYS are 115.09 and 118.2 | Daily Target 1 | 114.49 | | Daily Target 2 | 115.68 | | Daily Target 3 | 117.59666666667 | | Daily Target 4 | 118.79 | | Daily Target 5 | 120.71 |
Daily price and volume Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
116.88 (-1.02%) |
118.37 |
116.40 - 119.51 |
0.8865 times |
Tue 29 July 2025 |
118.09 (0.12%) |
118.99 |
116.14 - 118.99 |
0.5066 times |
Mon 28 July 2025 |
117.95 (0.91%) |
117.80 |
116.88 - 119.22 |
0.6831 times |
Fri 25 July 2025 |
116.89 (3%) |
114.16 |
113.12 - 117.26 |
0.6251 times |
Thu 24 July 2025 |
113.49 (0.76%) |
112.28 |
112.03 - 115.54 |
0.7826 times |
Wed 23 July 2025 |
112.63 (1.1%) |
113.38 |
110.81 - 115.79 |
0.9795 times |
Tue 22 July 2025 |
111.41 (-4.73%) |
100.45 |
98.82 - 112.38 |
3.1449 times |
Mon 21 July 2025 |
116.94 (1.5%) |
115.97 |
115.25 - 118.47 |
1.2058 times |
Fri 18 July 2025 |
115.21 (-3.84%) |
120.29 |
114.70 - 120.29 |
0.8943 times |
Thu 17 July 2025 |
119.81 (2.48%) |
116.89 |
116.89 - 120.35 |
0.2916 times |
Wed 16 July 2025 |
116.91 (2%) |
114.00 |
113.75 - 119.43 |
0.7463 times |
Weekly price and charts AgilysysInc Strong weekly Stock price targets for AgilysysInc AGYS are 114.83 and 118.2 | Weekly Target 1 | 114.14 | | Weekly Target 2 | 115.51 | | Weekly Target 3 | 117.51 | | Weekly Target 4 | 118.88 | | Weekly Target 5 | 120.88 |
Weekly price and volumes for Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
116.88 (-0.01%) |
117.80 |
116.14 - 119.51 |
0.5318 times |
Fri 25 July 2025 |
116.89 (1.46%) |
115.97 |
98.82 - 118.47 |
1.7259 times |
Fri 18 July 2025 |
115.21 (1.13%) |
113.91 |
113.66 - 120.35 |
0.6705 times |
Fri 11 July 2025 |
113.92 (-1.19%) |
114.27 |
112.30 - 117.78 |
0.7498 times |
Thu 03 July 2025 |
115.29 (2.08%) |
114.46 |
110.70 - 117.19 |
0.8951 times |
Fri 27 June 2025 |
112.94 (4.1%) |
108.73 |
108.47 - 118.97 |
1.5364 times |
Fri 20 June 2025 |
108.49 (-0.74%) |
108.67 |
107.43 - 110.50 |
0.4213 times |
Fri 13 June 2025 |
109.30 (-3.24%) |
113.81 |
107.40 - 114.22 |
0.8451 times |
Fri 06 June 2025 |
112.96 (6.66%) |
105.75 |
104.51 - 113.63 |
1.2138 times |
Fri 30 May 2025 |
105.91 (4.23%) |
103.39 |
102.19 - 106.83 |
1.4104 times |
Fri 23 May 2025 |
101.61 (18.15%) |
84.60 |
82.93 - 104.44 |
2.4181 times |
Monthly price and charts AgilysysInc Strong monthly Stock price targets for AgilysysInc AGYS are 107.85 and 129.38 | Monthly Target 1 | 90.49 | | Monthly Target 2 | 103.68 | | Monthly Target 3 | 112.01666666667 | | Monthly Target 4 | 125.21 | | Monthly Target 5 | 133.55 |
Monthly price and volumes Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
116.88 (1.95%) |
113.72 |
98.82 - 120.35 |
0.9359 times |
Mon 30 June 2025 |
114.64 (8.24%) |
105.75 |
104.51 - 118.97 |
0.9411 times |
Fri 30 May 2025 |
105.91 (42.45%) |
75.13 |
73.89 - 106.83 |
1.2346 times |
Wed 30 April 2025 |
74.35 (2.5%) |
72.49 |
63.71 - 75.26 |
0.8418 times |
Mon 31 March 2025 |
72.54 (-10.43%) |
81.84 |
70.40 - 82.23 |
0.881 times |
Fri 28 February 2025 |
80.99 (-10.23%) |
87.66 |
75.77 - 89.22 |
1.4432 times |
Fri 31 January 2025 |
90.22 (-31.5%) |
132.82 |
88.00 - 135.59 |
1.558 times |
Tue 31 December 2024 |
131.71 (-4.36%) |
134.12 |
126.26 - 142.64 |
0.5768 times |
Tue 26 November 2024 |
137.72 (37.66%) |
100.15 |
99.95 - 139.99 |
0.7884 times |
Thu 31 October 2024 |
100.04 (-8.19%) |
108.97 |
97.58 - 125.73 |
0.7992 times |
Mon 30 September 2024 |
108.97 (-3.65%) |
111.93 |
98.81 - 112.36 |
0.7898 times |
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value | | 5 day DMA | 116.66 | | 12 day DMA | 115.9 | | 20 day DMA | 115.44 | | 35 day DMA | 114.12 | | 50 day DMA | 110.31 | | 100 day DMA | 92.06 | | 150 day DMA | 96.41 | | 200 day DMA | 102.22 | EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.72 | 116.64 | 115.91 | | 12 day EMA | 115.92 | 115.74 | 115.31 | | 20 day EMA | 114.93 | 114.72 | 114.37 | | 35 day EMA | 111.76 | 111.46 | 111.07 | | 50 day EMA | 108.67 | 108.34 | 107.94 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.66 | 115.81 | 114.47 | | 12 day SMA | 115.9 | 115.66 | 115.42 | | 20 day SMA | 115.44 | 115.33 | 115.07 | | 35 day SMA | 114.12 | 113.95 | 113.71 | | 50 day SMA | 110.31 | 109.62 | 108.95 | | 100 day SMA | 92.06 | 91.69 | 91.29 | | 150 day SMA | 96.41 | 96.53 | 96.61 | | 200 day SMA | 102.22 | 102.17 | 102.12 |
|
|
