AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc Strong Daily Stock price targets for AgilysysInc AGYS are 114.14 and 116.86 | Daily Target 1 | 112.17 | | Daily Target 2 | 113.39 | | Daily Target 3 | 114.88666666667 | | Daily Target 4 | 116.11 | | Daily Target 5 | 117.61 |
Daily price and volume Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
114.62 (0.61%) |
113.91 |
113.66 - 116.38 |
0.9642 times |
Fri 11 July 2025 |
113.92 (-1.12%) |
115.21 |
112.98 - 115.69 |
0.7011 times |
Thu 10 July 2025 |
115.21 (0.37%) |
115.33 |
112.96 - 116.43 |
0.6261 times |
Wed 09 July 2025 |
114.78 (-2.06%) |
117.00 |
112.30 - 117.00 |
0.8844 times |
Tue 08 July 2025 |
117.19 (2.45%) |
115.04 |
114.68 - 117.78 |
0.8844 times |
Mon 07 July 2025 |
114.39 (-0.78%) |
114.27 |
114.17 - 117.49 |
1.0227 times |
Thu 03 July 2025 |
115.29 (2.87%) |
113.33 |
112.00 - 116.24 |
0.8547 times |
Wed 02 July 2025 |
112.07 (-2.71%) |
114.66 |
110.70 - 114.71 |
1.2989 times |
Tue 01 July 2025 |
115.19 (0.48%) |
113.72 |
110.78 - 115.64 |
1.1688 times |
Mon 30 June 2025 |
114.64 (1.51%) |
114.46 |
114.45 - 117.19 |
1.5947 times |
Fri 27 June 2025 |
112.94 (-4.44%) |
118.97 |
111.20 - 118.97 |
3.904 times |
Weekly price and charts AgilysysInc Strong weekly Stock price targets for AgilysysInc AGYS are 114.14 and 116.86 | Weekly Target 1 | 112.17 | | Weekly Target 2 | 113.39 | | Weekly Target 3 | 114.88666666667 | | Weekly Target 4 | 116.11 | | Weekly Target 5 | 117.61 |
Weekly price and volumes for Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
114.62 (0.61%) |
113.91 |
113.66 - 116.38 |
0.1664 times |
Fri 11 July 2025 |
113.92 (-1.19%) |
114.27 |
112.30 - 117.78 |
0.7109 times |
Thu 03 July 2025 |
115.29 (2.08%) |
114.46 |
110.70 - 117.19 |
0.8488 times |
Fri 27 June 2025 |
112.94 (4.1%) |
108.73 |
108.47 - 118.97 |
1.4568 times |
Fri 20 June 2025 |
108.49 (-0.74%) |
108.67 |
107.43 - 110.50 |
0.3994 times |
Fri 13 June 2025 |
109.30 (-3.24%) |
113.81 |
107.40 - 114.22 |
0.8013 times |
Fri 06 June 2025 |
112.96 (6.66%) |
105.75 |
104.51 - 113.63 |
1.151 times |
Fri 30 May 2025 |
105.91 (4.23%) |
103.39 |
102.19 - 106.83 |
1.3374 times |
Fri 23 May 2025 |
101.61 (18.15%) |
84.60 |
82.93 - 104.44 |
2.2929 times |
Fri 16 May 2025 |
86.00 (6.21%) |
84.67 |
81.58 - 86.30 |
0.835 times |
Fri 09 May 2025 |
80.97 (6.98%) |
75.00 |
74.40 - 81.46 |
0.6467 times |
Monthly price and charts AgilysysInc Strong monthly Stock price targets for AgilysysInc AGYS are 112.66 and 119.74 | Monthly Target 1 | 107.29 | | Monthly Target 2 | 110.95 | | Monthly Target 3 | 114.36666666667 | | Monthly Target 4 | 118.03 | | Monthly Target 5 | 121.45 |
Monthly price and volumes Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
114.62 (-0.02%) |
113.72 |
110.70 - 117.78 |
0.3558 times |
Mon 30 June 2025 |
114.64 (8.24%) |
105.75 |
104.51 - 118.97 |
1.0013 times |
Fri 30 May 2025 |
105.91 (42.45%) |
75.13 |
73.89 - 106.83 |
1.3136 times |
Wed 30 April 2025 |
74.35 (2.5%) |
72.49 |
63.71 - 75.26 |
0.8957 times |
Mon 31 March 2025 |
72.54 (-10.43%) |
81.84 |
70.40 - 82.23 |
0.9374 times |
Fri 28 February 2025 |
80.99 (-10.23%) |
87.66 |
75.77 - 89.22 |
1.5356 times |
Fri 31 January 2025 |
90.22 (-31.5%) |
132.82 |
88.00 - 135.59 |
1.6577 times |
Tue 31 December 2024 |
131.71 (-4.36%) |
134.12 |
126.26 - 142.64 |
0.6137 times |
Tue 26 November 2024 |
137.72 (37.66%) |
100.15 |
99.95 - 139.99 |
0.8389 times |
Thu 31 October 2024 |
100.04 (-8.19%) |
108.97 |
97.58 - 125.73 |
0.8503 times |
Mon 30 September 2024 |
108.97 (-3.65%) |
111.93 |
98.81 - 112.36 |
0.8404 times |
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value | | 5 day DMA | 115.14 | | 12 day DMA | 114.87 | | 20 day DMA | 113.41 | | 35 day DMA | 111.04 | | 50 day DMA | 102.13 | | 100 day DMA | 88.16 | | 150 day DMA | 97.78 | | 200 day DMA | 101.69 | EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.69 | 114.73 | 115.14 | | 12 day EMA | 114.28 | 114.22 | 114.27 | | 20 day EMA | 112.66 | 112.45 | 112.3 | | 35 day EMA | 106.81 | 106.35 | 105.9 | | 50 day EMA | 101.03 | 100.48 | 99.93 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.14 | 115.1 | 115.37 | | 12 day SMA | 114.87 | 114.89 | 114.99 | | 20 day SMA | 113.41 | 113.27 | 113.14 | | 35 day SMA | 111.04 | 110.66 | 109.78 | | 50 day SMA | 102.13 | 101.34 | 100.54 | | 100 day SMA | 88.16 | 87.89 | 87.6 | | 150 day SMA | 97.78 | 97.94 | 98.09 | | 200 day SMA | 101.69 | 101.63 | 101.58 |
|
|
