AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc Strong Daily Stock price targets for AgilysysInc AGYS are 109.26 and 112.19 Daily Target 1 | 108.75 | Daily Target 2 | 109.77 | Daily Target 3 | 111.68333333333 | Daily Target 4 | 112.7 | Daily Target 5 | 114.61 |
Daily price and volume Agilysys Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.78 (0.64%) |
111.00 |
110.67 - 113.60 |
0.8513 times |
Fri 17 October 2025 |
110.08 (0.81%) |
108.16 |
107.78 - 110.83 |
0.8155 times |
Thu 16 October 2025 |
109.20 (-1.49%) |
110.77 |
109.03 - 111.73 |
1.4368 times |
Wed 15 October 2025 |
110.85 (-1.08%) |
112.25 |
110.59 - 112.71 |
0.7738 times |
Tue 14 October 2025 |
112.06 (1.49%) |
109.31 |
108.54 - 112.25 |
0.7369 times |
Mon 13 October 2025 |
110.41 (0.84%) |
109.84 |
108.62 - 111.07 |
0.7244 times |
Fri 10 October 2025 |
109.49 (-0.57%) |
109.99 |
107.50 - 110.85 |
1.4773 times |
Thu 09 October 2025 |
110.12 (-0.03%) |
109.86 |
108.92 - 110.96 |
0.6946 times |
Wed 08 October 2025 |
110.15 (1.35%) |
109.41 |
107.65 - 110.48 |
0.9734 times |
Tue 07 October 2025 |
108.68 (-0.08%) |
109.40 |
107.14 - 110.65 |
1.5161 times |
Mon 06 October 2025 |
108.77 (3.75%) |
104.93 |
104.38 - 109.40 |
1.413 times |

Weekly price and charts AgilysysInc Strong weekly Stock price targets for AgilysysInc AGYS are 109.26 and 112.19 Weekly Target 1 | 108.75 | Weekly Target 2 | 109.77 | Weekly Target 3 | 111.68333333333 | Weekly Target 4 | 112.7 | Weekly Target 5 | 114.61 |
Weekly price and volumes for Agilysys Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.78 (0.64%) |
111.00 |
110.67 - 113.60 |
0.1761 times |
Fri 17 October 2025 |
110.08 (0.54%) |
109.84 |
107.78 - 112.71 |
0.9283 times |
Fri 10 October 2025 |
109.49 (4.44%) |
104.93 |
104.38 - 110.96 |
1.2565 times |
Fri 03 October 2025 |
104.84 (0.17%) |
105.00 |
98.00 - 106.63 |
1.5487 times |
Fri 26 September 2025 |
104.66 (-0.91%) |
105.11 |
101.86 - 107.95 |
0.9409 times |
Fri 19 September 2025 |
105.62 (-0.25%) |
105.98 |
105.22 - 112.15 |
1.9105 times |
Fri 12 September 2025 |
105.88 (-4.23%) |
111.89 |
105.57 - 114.56 |
1.2969 times |
Fri 05 September 2025 |
110.56 (1.32%) |
107.33 |
104.32 - 111.20 |
0.7705 times |
Fri 29 August 2025 |
109.12 (0%) |
109.37 |
108.49 - 111.37 |
0.1983 times |
Fri 29 August 2025 |
109.12 (-1.28%) |
110.16 |
107.50 - 111.37 |
0.9732 times |
Fri 22 August 2025 |
110.53 (4.44%) |
106.25 |
104.18 - 111.76 |
0.8781 times |

Monthly price and charts AgilysysInc Strong monthly Stock price targets for AgilysysInc AGYS are 104.39 and 119.99 Monthly Target 1 | 91.86 | Monthly Target 2 | 101.32 | Monthly Target 3 | 107.46 | Monthly Target 4 | 116.92 | Monthly Target 5 | 123.06 |
Monthly price and volumes Agilysys Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.78 (5.25%) |
104.74 |
98.00 - 113.60 |
0.4933 times |
Tue 30 September 2025 |
105.25 (-3.55%) |
107.33 |
101.86 - 114.56 |
0.7746 times |
Fri 29 August 2025 |
109.12 (-4.35%) |
113.89 |
103.72 - 118.60 |
0.6848 times |
Thu 31 July 2025 |
114.08 (-0.49%) |
113.72 |
98.82 - 120.35 |
1.0118 times |
Mon 30 June 2025 |
114.64 (8.24%) |
105.75 |
104.51 - 118.97 |
0.9596 times |
Fri 30 May 2025 |
105.91 (42.45%) |
75.13 |
73.89 - 106.83 |
1.2589 times |
Wed 30 April 2025 |
74.35 (2.5%) |
72.49 |
63.71 - 75.26 |
0.8584 times |
Mon 31 March 2025 |
72.54 (-10.43%) |
81.84 |
70.40 - 82.23 |
0.8983 times |
Fri 28 February 2025 |
80.99 (-10.23%) |
87.66 |
75.77 - 89.22 |
1.4716 times |
Fri 31 January 2025 |
90.22 (-31.5%) |
132.82 |
88.00 - 135.59 |
1.5886 times |
Tue 31 December 2024 |
131.71 (-4.36%) |
134.12 |
126.26 - 142.64 |
0.5881 times |

DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
DMA period | DMA value | 5 day DMA | 110.59 | 12 day DMA | 109.62 | 20 day DMA | 107.21 | 35 day DMA | 107.53 | 50 day DMA | 107.71 | 100 day DMA | 110.25 | 150 day DMA | 98.93 | 200 day DMA | 98.38 | EMA (exponential moving average) of Agilysys Inc AGYS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 110.29 | 110.05 | 110.03 | 12 day EMA | 109.31 | 109.04 | 108.85 | 20 day EMA | 108.55 | 108.32 | 108.14 | 35 day EMA | 108.19 | 108.04 | 107.92 | 50 day EMA | 108.22 | 108.12 | 108.04 |
SMA (simple moving average) of Agilysys Inc AGYS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 110.59 | 110.52 | 110.4 | 12 day SMA | 109.62 | 108.75 | 108.02 | 20 day SMA | 107.21 | 107.02 | 106.8 | 35 day SMA | 107.53 | 107.49 | 107.46 | 50 day SMA | 107.71 | 107.61 | 107.48 | 100 day SMA | 110.25 | 110.16 | 110.08 | 150 day SMA | 98.93 | 98.66 | 98.42 | 200 day SMA | 98.38 | 98.49 | 98.6 |
|
|