ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 218.41 and 231.59 | Daily Target 1 | 207.72 | | Daily Target 2 | 215.91 | | Daily Target 3 | 220.90333333333 | | Daily Target 4 | 229.09 | | Daily Target 5 | 234.08 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
224.09 (-1.81%) |
220.00 |
212.72 - 225.90 |
1.1796 times |
Fri 29 August 2025 |
228.22 (0%) |
238.13 |
221.62 - 239.67 |
1.5888 times |
Fri 29 August 2025 |
228.22 (-5.73%) |
238.13 |
221.62 - 239.67 |
1.5888 times |
Thu 28 August 2025 |
242.08 (6.7%) |
228.01 |
227.95 - 245.18 |
1.5511 times |
Wed 27 August 2025 |
226.87 (-1.37%) |
229.56 |
224.14 - 229.98 |
0.5211 times |
Tue 26 August 2025 |
230.02 (1.38%) |
226.88 |
225.00 - 230.52 |
0.7647 times |
Mon 25 August 2025 |
226.88 (2.12%) |
222.10 |
220.90 - 228.66 |
0.6182 times |
Fri 22 August 2025 |
222.16 (1.77%) |
219.81 |
218.32 - 227.74 |
0.8137 times |
Thu 21 August 2025 |
218.29 (1.11%) |
216.19 |
215.18 - 219.22 |
0.4485 times |
Wed 20 August 2025 |
215.89 (1%) |
212.35 |
203.55 - 215.95 |
0.9256 times |
Tue 19 August 2025 |
213.76 (-5.13%) |
223.29 |
211.45 - 224.08 |
0.7707 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 218.41 and 231.59 | Weekly Target 1 | 207.72 | | Weekly Target 2 | 215.91 | | Weekly Target 3 | 220.90333333333 | | Weekly Target 4 | 229.09 | | Weekly Target 5 | 234.08 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
224.09 (-1.81%) |
220.00 |
212.72 - 225.90 |
0.2395 times |
Fri 29 August 2025 |
228.22 (0%) |
238.13 |
221.62 - 239.67 |
0.3225 times |
Fri 29 August 2025 |
228.22 (2.73%) |
222.10 |
220.90 - 245.18 |
1.024 times |
Fri 22 August 2025 |
222.16 (-0.82%) |
221.00 |
203.55 - 227.74 |
0.6911 times |
Fri 15 August 2025 |
223.99 (-6.29%) |
237.09 |
215.88 - 244.12 |
0.8942 times |
Fri 08 August 2025 |
239.02 (6.1%) |
224.00 |
220.25 - 240.92 |
0.7691 times |
Fri 01 August 2025 |
225.27 (-4.51%) |
238.00 |
215.69 - 253.79 |
1.8867 times |
Fri 25 July 2025 |
235.91 (14.17%) |
206.63 |
196.90 - 239.89 |
1.3851 times |
Fri 18 July 2025 |
206.63 (-2.65%) |
212.19 |
201.11 - 228.04 |
1.7558 times |
Fri 11 July 2025 |
212.25 (0.55%) |
210.00 |
198.10 - 217.76 |
1.0321 times |
Thu 03 July 2025 |
211.09 (-3.94%) |
221.63 |
200.00 - 223.50 |
0.9886 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 218.41 and 231.59 | Monthly Target 1 | 207.72 | | Monthly Target 2 | 215.91 | | Monthly Target 3 | 220.90333333333 | | Monthly Target 4 | 229.09 | | Monthly Target 5 | 234.08 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
224.09 (-1.81%) |
220.00 |
212.72 - 225.90 |
0.0506 times |
Fri 29 August 2025 |
228.22 (-6.84%) |
236.50 |
203.55 - 245.18 |
0.8993 times |
Thu 31 July 2025 |
244.98 (11.11%) |
216.14 |
196.90 - 253.79 |
1.3111 times |
Mon 30 June 2025 |
220.48 (4.84%) |
209.13 |
193.82 - 246.60 |
1.4206 times |
Fri 30 May 2025 |
210.30 (37.33%) |
157.79 |
155.65 - 214.75 |
1.0219 times |
Wed 30 April 2025 |
153.13 (16.74%) |
131.76 |
111.16 - 154.10 |
1.1275 times |
Mon 31 March 2025 |
131.17 (0.61%) |
132.48 |
101.02 - 150.84 |
1.027 times |
Fri 28 February 2025 |
130.37 (-4.7%) |
131.23 |
119.20 - 168.26 |
1.0205 times |
Fri 31 January 2025 |
136.80 (-0.18%) |
138.54 |
126.70 - 191.46 |
1.5559 times |
Tue 31 December 2024 |
137.04 (-14.78%) |
151.35 |
133.00 - 156.36 |
0.5654 times |
Tue 26 November 2024 |
160.81 (21.79%) |
132.80 |
126.96 - 164.00 |
0.7584 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 229.9 | | 12 day DMA | 225.15 | | 20 day DMA | 227.55 | | 35 day DMA | 225.86 | | 50 day DMA | 221.48 | | 100 day DMA | 201.41 | | 150 day DMA | 178.15 | | 200 day DMA | 171.76 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.72 | 229.53 | 230.18 | | 12 day EMA | 227.38 | 227.98 | 227.94 | | 20 day EMA | 226.79 | 227.07 | 226.95 | | 35 day EMA | 223.87 | 223.86 | 223.6 | | 50 day EMA | 221.56 | 221.46 | 221.18 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.9 | 231.08 | 230.81 | | 12 day SMA | 225.15 | 225.14 | 224.84 | | 20 day SMA | 227.55 | 228 | 227.85 | | 35 day SMA | 225.86 | 225.76 | 225.3 | | 50 day SMA | 221.48 | 221.07 | 220.63 | | 100 day SMA | 201.41 | 200.65 | 199.75 | | 150 day SMA | 178.15 | 177.55 | 176.95 | | 200 day SMA | 171.76 | 171.42 | 171.06 |
|
|
