ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 270.49 and 291.62 | Daily Target 1 | 266.01 | | Daily Target 2 | 274.97 | | Daily Target 3 | 287.13666666667 | | Daily Target 4 | 296.1 | | Daily Target 5 | 308.27 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
283.94 (-4.2%) |
293.39 |
278.17 - 299.30 |
1.1814 times |
Thu 16 October 2025 |
296.39 (-5.16%) |
317.02 |
295.21 - 320.00 |
1.1507 times |
Wed 15 October 2025 |
312.50 (3.92%) |
307.67 |
302.98 - 313.50 |
1.2673 times |
Tue 14 October 2025 |
300.72 (2.04%) |
287.49 |
283.29 - 301.31 |
1.3552 times |
Mon 13 October 2025 |
294.72 (15.06%) |
271.40 |
271.40 - 295.04 |
1.3736 times |
Fri 10 October 2025 |
256.15 (-5.16%) |
276.84 |
255.60 - 279.69 |
1.0213 times |
Thu 09 October 2025 |
270.09 (-4.11%) |
280.49 |
267.51 - 281.36 |
0.9909 times |
Wed 08 October 2025 |
281.67 (4.89%) |
270.92 |
269.24 - 282.20 |
0.7934 times |
Tue 07 October 2025 |
268.53 (1.9%) |
265.99 |
259.41 - 269.00 |
0.5092 times |
Mon 06 October 2025 |
263.53 (0.48%) |
262.00 |
262.00 - 272.48 |
0.357 times |
Fri 03 October 2025 |
262.26 (-3.35%) |
273.00 |
261.00 - 273.00 |
0.7607 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 277.67 and 326.27 | Weekly Target 1 | 243.18 | | Weekly Target 2 | 263.56 | | Weekly Target 3 | 291.78 | | Weekly Target 4 | 312.16 | | Weekly Target 5 | 340.38 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
283.94 (10.85%) |
271.40 |
271.40 - 320.00 |
1.3034 times |
Fri 10 October 2025 |
256.15 (-2.33%) |
262.00 |
255.60 - 282.20 |
0.7563 times |
Fri 03 October 2025 |
262.26 (-1.68%) |
272.82 |
261.00 - 283.35 |
0.816 times |
Fri 26 September 2025 |
266.73 (2.34%) |
256.40 |
240.24 - 270.11 |
0.9604 times |
Fri 19 September 2025 |
260.64 (13.17%) |
234.07 |
233.00 - 268.00 |
1.1866 times |
Fri 12 September 2025 |
230.31 (8.89%) |
211.01 |
202.25 - 235.49 |
1.3554 times |
Fri 05 September 2025 |
211.51 (-7.32%) |
220.00 |
197.00 - 238.98 |
1.7004 times |
Fri 29 August 2025 |
228.22 (0%) |
238.13 |
221.62 - 239.67 |
0.3042 times |
Fri 29 August 2025 |
228.22 (2.73%) |
222.10 |
220.90 - 245.18 |
0.9656 times |
Fri 22 August 2025 |
222.16 (-0.82%) |
221.00 |
203.55 - 227.74 |
0.6517 times |
Fri 15 August 2025 |
223.99 (-6.29%) |
237.09 |
215.88 - 244.12 |
0.8432 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 269.77 and 334.17 | Monthly Target 1 | 222.11 | | Monthly Target 2 | 253.03 | | Monthly Target 3 | 286.51333333333 | | Monthly Target 4 | 317.43 | | Monthly Target 5 | 350.91 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
283.94 (5.14%) |
266.99 |
255.60 - 320.00 |
0.5005 times |
Tue 30 September 2025 |
270.05 (18.33%) |
220.00 |
197.00 - 279.00 |
1.1168 times |
Fri 29 August 2025 |
228.22 (-6.84%) |
236.50 |
203.55 - 245.18 |
0.8034 times |
Thu 31 July 2025 |
244.98 (11.11%) |
216.14 |
196.90 - 253.79 |
1.1712 times |
Mon 30 June 2025 |
220.48 (4.84%) |
209.13 |
193.82 - 246.60 |
1.269 times |
Fri 30 May 2025 |
210.30 (37.33%) |
157.79 |
155.65 - 214.75 |
0.9129 times |
Wed 30 April 2025 |
153.13 (16.74%) |
131.76 |
111.16 - 154.10 |
1.0072 times |
Mon 31 March 2025 |
131.17 (0.61%) |
132.48 |
101.02 - 150.84 |
0.9175 times |
Fri 28 February 2025 |
130.37 (-4.7%) |
131.23 |
119.20 - 168.26 |
0.9116 times |
Fri 31 January 2025 |
136.80 (-0.18%) |
138.54 |
126.70 - 191.46 |
1.3899 times |
Tue 31 December 2024 |
137.04 (-14.78%) |
151.35 |
133.00 - 156.36 |
0.5051 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 297.65 | | 12 day DMA | 280.15 | | 20 day DMA | 275.15 | | 35 day DMA | 256.52 | | 50 day DMA | 247.46 | | 100 day DMA | 232.77 | | 150 day DMA | 205.78 | | 200 day DMA | 190.21 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.99 | 294.51 | 293.57 | | 12 day EMA | 283.06 | 282.9 | 280.45 | | 20 day EMA | 274.86 | 273.9 | 271.53 | | 35 day EMA | 262.96 | 261.72 | 259.68 | | 50 day EMA | 251.18 | 249.84 | 247.94 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.65 | 292.1 | 286.84 | | 12 day SMA | 280.15 | 279.79 | 277.6 | | 20 day SMA | 275.15 | 273.99 | 272.15 | | 35 day SMA | 256.52 | 254.93 | 253.38 | | 50 day SMA | 247.46 | 246.56 | 245.33 | | 100 day SMA | 232.77 | 231.96 | 230.97 | | 150 day SMA | 205.78 | 204.69 | 203.52 | | 200 day SMA | 190.21 | 189.53 | 188.77 |
|
|
