ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 149.16 and 154.17 | Daily Target 1 | 145.01 | | Daily Target 2 | 148.29 | | Daily Target 3 | 150.02333333333 | | Daily Target 4 | 153.3 | | Daily Target 5 | 155.03 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
151.56 (1.95%) |
148.26 |
146.75 - 151.76 |
1.1978 times |
| Thu 24 April 2025 |
148.66 (10.93%) |
141.50 |
141.25 - 149.18 |
1.0397 times |
| Tue 22 April 2025 |
134.01 (3.16%) |
132.03 |
130.35 - 136.12 |
1.384 times |
| Mon 21 April 2025 |
129.91 (-11.02%) |
145.04 |
126.07 - 145.97 |
2.996 times |
| Thu 17 April 2025 |
146.00 (-1.83%) |
147.57 |
144.14 - 148.99 |
3.3825 times |
| Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
| Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
| Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
| Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
| Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
| Wed 16 April 2025 |
148.72 (1.95%) |
144.00 |
143.88 - 149.88 |
2.1286 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 138.82 and 164.51 | Weekly Target 1 | 117.44 | | Weekly Target 2 | 134.5 | | Weekly Target 3 | 143.13 | | Weekly Target 4 | 160.19 | | Weekly Target 5 | 168.82 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
151.56 (3.81%) |
145.04 |
126.07 - 151.76 |
1.2938 times |
| Thu 17 April 2025 |
146.00 (-1.83%) |
144.00 |
143.88 - 149.88 |
0.6613 times |
| Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
| Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
| Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
| Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
| Wed 16 April 2025 |
148.72 (0.37%) |
152.32 |
143.83 - 154.10 |
1.1183 times |
| Fri 11 April 2025 |
148.17 (23.39%) |
115.29 |
113.83 - 149.21 |
2.7024 times |
| Fri 04 April 2025 |
120.08 (-13.06%) |
131.11 |
111.16 - 141.38 |
2.2786 times |
| Fri 28 March 2025 |
138.12 (14.53%) |
123.92 |
118.04 - 150.84 |
1.9455 times |
| Fri 21 March 2025 |
120.60 (0.5%) |
118.96 |
115.01 - 123.31 |
1.182 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 131.36 and 174.3 | Monthly Target 1 | 96 | | Monthly Target 2 | 123.78 | | Monthly Target 3 | 138.94 | | Monthly Target 4 | 166.72 | | Monthly Target 5 | 181.88 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
151.56 (15.54%) |
131.76 |
111.16 - 154.10 |
1.1661 times |
| Mon 31 March 2025 |
131.17 (0.61%) |
132.48 |
101.02 - 150.84 |
1.1642 times |
| Fri 28 February 2025 |
130.37 (-4.7%) |
131.23 |
119.20 - 168.26 |
1.1568 times |
| Fri 31 January 2025 |
136.80 (-0.18%) |
138.54 |
126.70 - 191.46 |
1.7637 times |
| Tue 31 December 2024 |
137.04 (-14.78%) |
151.35 |
133.00 - 156.36 |
0.6409 times |
| Tue 26 November 2024 |
160.81 (21.79%) |
132.80 |
126.96 - 164.00 |
0.8597 times |
| Thu 31 October 2024 |
132.04 (30.18%) |
101.66 |
98.76 - 138.00 |
1.1385 times |
| Mon 30 September 2024 |
101.43 (27.89%) |
78.36 |
69.88 - 103.00 |
0.9474 times |
| Fri 30 August 2024 |
79.31 (0.48%) |
79.00 |
63.53 - 79.53 |
0.4975 times |
| Wed 31 July 2024 |
78.93 (7.89%) |
73.85 |
67.80 - 81.05 |
0.6653 times |
| Fri 28 June 2024 |
73.16 (3.58%) |
70.93 |
66.84 - 78.95 |
0.7602 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 142.03 | | 12 day DMA | 145.69 | | 20 day DMA | 141.23 | | 35 day DMA | 133.6 | | 50 day DMA | 131.67 | | 100 day DMA | 141.41 | | 150 day DMA | 137.22 | | 200 day DMA | 122.34 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.37 | 142.28 | 139.09 | | 12 day EMA | 143.68 | 142.25 | 141.09 | | 20 day EMA | 141.46 | 140.4 | 139.53 | | 35 day EMA | 138.39 | 137.61 | 136.96 | | 50 day EMA | 134.34 | 133.64 | 133.03 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.03 | 141.46 | 141.47 | | 12 day SMA | 145.69 | 145.37 | 145.32 | | 20 day SMA | 141.23 | 140.55 | 139.84 | | 35 day SMA | 133.6 | 132.24 | 131.24 | | 50 day SMA | 131.67 | 131.61 | 131.6 | | 100 day SMA | 141.41 | 141.38 | 141.5 | | 150 day SMA | 137.22 | 136.85 | 136.44 | | 200 day SMA | 122.34 | 121.95 | 121.55 |
|
|
