PlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlayags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc Strong Daily Stock price targets for PlayagsInc AGS are 12.49 and 12.51 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.48 | | Daily Target 3 | 12.49 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.51 |
Daily price and volume Playags Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
12.49 (0.08%) |
12.48 |
12.48 - 12.50 |
1.841 times |
Fri 27 June 2025 |
12.48 (0.32%) |
12.47 |
12.45 - 12.51 |
3.9911 times |
Thu 26 June 2025 |
12.44 (0.16%) |
12.43 |
12.42 - 12.46 |
0.821 times |
Wed 25 June 2025 |
12.42 (0.16%) |
12.41 |
12.40 - 12.44 |
0.4705 times |
Tue 24 June 2025 |
12.40 (0.08%) |
12.39 |
12.39 - 12.41 |
0.5993 times |
Mon 23 June 2025 |
12.39 (0.08%) |
12.37 |
12.37 - 12.40 |
0.2778 times |
Fri 20 June 2025 |
12.38 (-0.08%) |
12.39 |
12.37 - 12.41 |
0.9693 times |
Wed 18 June 2025 |
12.39 (0.08%) |
12.37 |
12.36 - 12.40 |
0.3547 times |
Tue 17 June 2025 |
12.38 (0.08%) |
12.37 |
12.37 - 12.39 |
0.2522 times |
Fri 13 June 2025 |
12.37 (0%) |
12.35 |
12.35 - 12.38 |
0.4231 times |
Thu 12 June 2025 |
12.37 (-0.08%) |
12.38 |
12.36 - 12.38 |
0.5367 times |
Weekly price and charts PlayagsInc Strong weekly Stock price targets for PlayagsInc AGS are 12.49 and 12.51 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 12.48 | | Weekly Target 3 | 12.49 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Playags Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
12.49 (0.08%) |
12.48 |
12.48 - 12.50 |
0.4942 times |
Fri 27 June 2025 |
12.48 (0.81%) |
12.37 |
12.37 - 12.51 |
1.6535 times |
Fri 20 June 2025 |
12.38 (0.08%) |
12.37 |
12.36 - 12.41 |
0.4231 times |
Fri 13 June 2025 |
12.37 (-0.08%) |
12.36 |
12.35 - 12.40 |
0.6362 times |
Fri 06 June 2025 |
12.38 (1.31%) |
12.22 |
12.20 - 12.41 |
1.3881 times |
Fri 30 May 2025 |
12.22 (-0.24%) |
12.25 |
12.20 - 12.27 |
0.8108 times |
Fri 23 May 2025 |
12.25 (0.57%) |
12.18 |
12.18 - 12.32 |
1.0791 times |
Fri 16 May 2025 |
12.18 (0.5%) |
12.14 |
12.13 - 12.32 |
1.4132 times |
Fri 09 May 2025 |
12.12 (-0.08%) |
12.11 |
12.05 - 12.18 |
0.9666 times |
Fri 02 May 2025 |
12.13 (0.33%) |
12.08 |
12.07 - 12.14 |
1.1351 times |
Fri 25 April 2025 |
12.09 (0.58%) |
12.01 |
12.00 - 12.09 |
0.5892 times |
Monthly price and charts PlayagsInc Strong monthly Stock price targets for PlayagsInc AGS are 12.35 and 12.66 | Monthly Target 1 | 12.09 | | Monthly Target 2 | 12.29 | | Monthly Target 3 | 12.4 | | Monthly Target 4 | 12.6 | | Monthly Target 5 | 12.71 |
Monthly price and volumes Playags Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
12.49 (2.21%) |
12.22 |
12.20 - 12.51 |
1.4483 times |
Fri 30 May 2025 |
12.22 (0.83%) |
12.08 |
12.05 - 12.32 |
1.4949 times |
Wed 30 April 2025 |
12.12 (0.08%) |
12.09 |
11.78 - 12.14 |
1.9395 times |
Mon 31 March 2025 |
12.11 (-0.08%) |
12.10 |
11.92 - 12.16 |
1.0908 times |
Fri 28 February 2025 |
12.12 (0.66%) |
12.01 |
11.97 - 12.16 |
0.8829 times |
Fri 31 January 2025 |
12.04 (4.42%) |
11.57 |
11.51 - 12.06 |
0.9835 times |
Tue 31 December 2024 |
11.53 (-0.77%) |
11.65 |
11.36 - 11.67 |
0.4462 times |
Tue 26 November 2024 |
11.62 (-0.09%) |
11.65 |
11.60 - 11.72 |
0.478 times |
Thu 31 October 2024 |
11.63 (2.11%) |
11.37 |
11.37 - 11.74 |
0.6212 times |
Mon 30 September 2024 |
11.39 (0.62%) |
11.30 |
11.22 - 11.40 |
0.6148 times |
Fri 30 August 2024 |
11.32 (-1.14%) |
11.45 |
11.25 - 11.48 |
0.9282 times |
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
| DMA period | DMA value | | 5 day DMA | 12.45 | | 12 day DMA | 12.41 | | 20 day DMA | 12.37 | | 35 day DMA | 12.3 | | 50 day DMA | 12.23 | | 100 day DMA | 12.14 | | 150 day DMA | 11.99 | | 200 day DMA | 11.87 | EMA (exponential moving average) of Playags Inc AGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.43 | 12.41 | | 12 day EMA | 12.41 | 12.4 | 12.39 | | 20 day EMA | 12.38 | 12.37 | 12.36 | | 35 day EMA | 12.31 | 12.3 | 12.29 | | 50 day EMA | 12.23 | 12.22 | 12.21 |
SMA (simple moving average) of Playags Inc AGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.45 | 12.43 | 12.41 | | 12 day SMA | 12.41 | 12.4 | 12.39 | | 20 day SMA | 12.37 | 12.36 | 12.35 | | 35 day SMA | 12.3 | 12.29 | 12.28 | | 50 day SMA | 12.23 | 12.22 | 12.21 | | 100 day SMA | 12.14 | 12.14 | 12.13 | | 150 day SMA | 11.99 | 11.98 | 11.98 | | 200 day SMA | 11.87 | 11.86 | 11.86 |
|
|
