AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS Strong Daily Stock price targets for AdecoagroS AGRO are 7.54 and 7.7 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.57 | | Daily Target 3 | 7.6633333333333 | | Daily Target 4 | 7.73 | | Daily Target 5 | 7.82 |
Daily price and volume Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.63 (-0.13%) |
7.64 |
7.60 - 7.76 |
0.9184 times |
Fri 17 October 2025 |
7.64 (0.39%) |
7.60 |
7.56 - 7.65 |
1.0991 times |
Thu 16 October 2025 |
7.61 (-0.52%) |
7.66 |
7.58 - 7.70 |
0.9002 times |
Wed 15 October 2025 |
7.65 (0.66%) |
7.67 |
7.61 - 7.74 |
0.8588 times |
Tue 14 October 2025 |
7.60 (-1.04%) |
7.59 |
7.58 - 7.76 |
1.4163 times |
Mon 13 October 2025 |
7.68 (-1.92%) |
7.55 |
7.55 - 7.77 |
0.6782 times |
Tue 07 October 2025 |
7.83 (0.26%) |
7.83 |
7.67 - 7.87 |
1.2177 times |
Mon 06 October 2025 |
7.81 (0.26%) |
7.79 |
7.72 - 7.88 |
0.7297 times |
Fri 03 October 2025 |
7.79 (0.39%) |
7.76 |
7.72 - 7.94 |
1.2621 times |
Thu 02 October 2025 |
7.76 (1.04%) |
7.74 |
7.65 - 7.77 |
0.9195 times |
Wed 01 October 2025 |
7.68 (-2.04%) |
7.85 |
7.68 - 7.93 |
1.6331 times |
Weekly price and charts AdecoagroS Strong weekly Stock price targets for AdecoagroS AGRO are 7.54 and 7.7 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 7.6633333333333 | | Weekly Target 4 | 7.73 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.63 (-0.13%) |
7.64 |
7.60 - 7.76 |
0.167 times |
Fri 17 October 2025 |
7.64 (-2.43%) |
7.55 |
7.55 - 7.77 |
0.9006 times |
Tue 07 October 2025 |
7.83 (0.51%) |
7.79 |
7.67 - 7.88 |
0.3541 times |
Fri 03 October 2025 |
7.79 (-3.23%) |
8.09 |
7.65 - 8.09 |
1.3884 times |
Fri 26 September 2025 |
8.05 (1.9%) |
8.06 |
7.96 - 8.34 |
1.333 times |
Fri 19 September 2025 |
7.90 (-1.86%) |
8.05 |
7.89 - 8.36 |
1.2987 times |
Fri 12 September 2025 |
8.05 (-2.78%) |
8.27 |
7.89 - 8.27 |
1.4235 times |
Fri 05 September 2025 |
8.28 (-2.13%) |
8.44 |
8.13 - 8.47 |
0.9251 times |
Fri 29 August 2025 |
8.46 (0%) |
8.51 |
8.42 - 8.59 |
0.2287 times |
Fri 29 August 2025 |
8.46 (-3.64%) |
8.77 |
8.27 - 8.77 |
1.9809 times |
Fri 22 August 2025 |
8.78 (-3.62%) |
9.12 |
8.15 - 9.30 |
2.8774 times |
Monthly price and charts AdecoagroS Strong monthly Stock price targets for AdecoagroS AGRO are 7.4 and 7.79 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 7.7066666666667 | | Monthly Target 4 | 7.86 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.63 (-2.68%) |
7.85 |
7.55 - 7.94 |
0.2839 times |
Tue 30 September 2025 |
7.84 (-7.33%) |
8.44 |
7.83 - 8.47 |
0.7616 times |
Fri 29 August 2025 |
8.46 (-7.94%) |
9.18 |
8.15 - 9.31 |
0.9472 times |
Thu 31 July 2025 |
9.19 (0.55%) |
9.18 |
9.05 - 9.74 |
0.7988 times |
Mon 30 June 2025 |
9.14 (-0.76%) |
9.10 |
8.99 - 9.60 |
0.6456 times |
Fri 30 May 2025 |
9.21 (-1.39%) |
9.33 |
8.44 - 9.62 |
1.2314 times |
Wed 30 April 2025 |
9.34 (-16.38%) |
11.18 |
8.92 - 11.77 |
2.3165 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.70 |
10.53 - 11.60 |
1.1893 times |
Fri 28 February 2025 |
10.68 (9.76%) |
9.57 |
9.33 - 11.13 |
1.0348 times |
Fri 31 January 2025 |
9.73 (3.18%) |
9.48 |
9.28 - 10.08 |
0.7909 times |
Tue 31 December 2024 |
9.43 (-13.64%) |
10.85 |
9.21 - 11.05 |
0.6756 times |
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 7.71 | | 20 day DMA | 7.86 | | 35 day DMA | 8.02 | | 50 day DMA | 8.27 | | 100 day DMA | 8.78 | | 150 day DMA | 9.29 | | 200 day DMA | 9.48 | EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.65 | 7.66 | | 12 day EMA | 7.73 | 7.75 | 7.77 | | 20 day EMA | 7.84 | 7.86 | 7.88 | | 35 day EMA | 8.07 | 8.1 | 8.13 | | 50 day EMA | 8.27 | 8.3 | 8.33 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.64 | 7.67 | | 12 day SMA | 7.71 | 7.75 | 7.78 | | 20 day SMA | 7.86 | 7.89 | 7.91 | | 35 day SMA | 8.02 | 8.04 | 8.06 | | 50 day SMA | 8.27 | 8.3 | 8.33 | | 100 day SMA | 8.78 | 8.8 | 8.82 | | 150 day SMA | 9.29 | 9.32 | 9.34 | | 200 day SMA | 9.48 | 9.49 | 9.5 |
|
|
