AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS Strong Daily Stock price targets for AdecoagroS AGRO are 8.63 and 9 | Daily Target 1 | 8.56 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.9333333333333 | | Daily Target 4 | 9.06 | | Daily Target 5 | 9.3 |
Daily price and volume Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.81 (-4.13%) |
9.18 |
8.81 - 9.18 |
0.9929 times |
Thu 31 July 2025 |
9.19 (-0.86%) |
9.22 |
9.19 - 9.27 |
1.2089 times |
Wed 30 July 2025 |
9.27 (0%) |
9.28 |
9.20 - 9.29 |
1.1555 times |
Tue 29 July 2025 |
9.27 (0.43%) |
9.14 |
9.14 - 9.36 |
0.7221 times |
Mon 28 July 2025 |
9.23 (-2.43%) |
9.39 |
9.21 - 9.43 |
0.8051 times |
Fri 25 July 2025 |
9.46 (0.85%) |
9.37 |
9.33 - 9.46 |
0.9556 times |
Thu 24 July 2025 |
9.38 (-1.88%) |
9.55 |
9.38 - 9.56 |
0.9898 times |
Wed 23 July 2025 |
9.56 (0.95%) |
9.50 |
9.45 - 9.68 |
1.0181 times |
Tue 22 July 2025 |
9.47 (0.21%) |
9.45 |
9.45 - 9.57 |
1.126 times |
Mon 21 July 2025 |
9.45 (-0.53%) |
9.58 |
9.42 - 9.61 |
1.026 times |
Fri 18 July 2025 |
9.50 (-0.42%) |
9.64 |
9.49 - 9.74 |
0.7517 times |
Weekly price and charts AdecoagroS Strong weekly Stock price targets for AdecoagroS AGRO are 8.5 and 9.12 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 9.0166666666667 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.81 (-6.87%) |
9.39 |
8.81 - 9.43 |
0.8954 times |
Fri 25 July 2025 |
9.46 (-0.42%) |
9.58 |
9.33 - 9.68 |
0.9377 times |
Fri 18 July 2025 |
9.50 (0.53%) |
9.44 |
9.19 - 9.74 |
0.9669 times |
Fri 11 July 2025 |
9.45 (0.85%) |
9.35 |
9.05 - 9.52 |
1.6332 times |
Thu 03 July 2025 |
9.37 (3.42%) |
9.05 |
9.04 - 9.48 |
0.593 times |
Fri 27 June 2025 |
9.06 (-3.51%) |
9.41 |
9.00 - 9.49 |
0.7933 times |
Fri 20 June 2025 |
9.39 (1.08%) |
9.56 |
9.27 - 9.60 |
0.4379 times |
Fri 13 June 2025 |
9.29 (1.98%) |
9.12 |
9.07 - 9.39 |
0.9093 times |
Fri 06 June 2025 |
9.11 (-1.09%) |
9.10 |
8.99 - 9.52 |
1.5651 times |
Fri 30 May 2025 |
9.21 (-3.05%) |
9.50 |
9.19 - 9.62 |
1.2684 times |
Fri 23 May 2025 |
9.50 (4.17%) |
9.11 |
9.09 - 9.57 |
1.3198 times |
Monthly price and charts AdecoagroS Strong monthly Stock price targets for AdecoagroS AGRO are 8.63 and 9 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 8.9333333333333 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.81 (-4.13%) |
9.18 |
8.81 - 9.18 |
0.0317 times |
Thu 31 July 2025 |
9.19 (0.55%) |
9.18 |
9.05 - 9.74 |
0.8238 times |
Mon 30 June 2025 |
9.14 (-0.76%) |
9.10 |
8.99 - 9.60 |
0.6658 times |
Fri 30 May 2025 |
9.21 (-1.39%) |
9.33 |
8.44 - 9.62 |
1.2698 times |
Wed 30 April 2025 |
9.34 (-16.38%) |
11.18 |
8.92 - 11.77 |
2.3888 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.70 |
10.53 - 11.60 |
1.2264 times |
Fri 28 February 2025 |
10.68 (9.76%) |
9.57 |
9.33 - 11.13 |
1.0671 times |
Fri 31 January 2025 |
9.73 (3.18%) |
9.48 |
9.28 - 10.08 |
0.8156 times |
Tue 31 December 2024 |
9.43 (-13.64%) |
10.85 |
9.21 - 11.05 |
0.6966 times |
Tue 26 November 2024 |
10.92 (-5.04%) |
11.57 |
10.40 - 11.67 |
1.0145 times |
Thu 31 October 2024 |
11.50 (3.88%) |
11.03 |
10.72 - 11.86 |
1.1876 times |
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.34 | | 20 day DMA | 9.34 | | 35 day DMA | 9.31 | | 50 day DMA | 9.31 | | 100 day DMA | 9.84 | | 150 day DMA | 9.89 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.12 | 9.28 | 9.32 | | 12 day EMA | 9.25 | 9.33 | 9.35 | | 20 day EMA | 9.28 | 9.33 | 9.35 | | 35 day EMA | 9.29 | 9.32 | 9.33 | | 50 day EMA | 9.27 | 9.29 | 9.29 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.28 | 9.32 | | 12 day SMA | 9.34 | 9.39 | 9.41 | | 20 day SMA | 9.34 | 9.37 | 9.37 | | 35 day SMA | 9.31 | 9.32 | 9.32 | | 50 day SMA | 9.31 | 9.32 | 9.32 | | 100 day SMA | 9.84 | 9.86 | 9.88 | | 150 day SMA | 9.89 | 9.89 | 9.89 | | 200 day SMA | 10.16 | 10.17 | 10.18 |
|
|
