AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS Strong Daily Stock price targets for AdecoagroS AGRO are 9.38 and 9.64 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.4233333333333 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.68 |
Daily price and volume Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.51 (0.63%) |
9.44 |
9.25 - 9.51 |
1.0024 times |
Fri 11 July 2025 |
9.45 (3.39%) |
9.11 |
9.10 - 9.52 |
1.3513 times |
Thu 10 July 2025 |
9.14 (-0.11%) |
9.11 |
9.05 - 9.21 |
0.783 times |
Wed 09 July 2025 |
9.15 (-1.93%) |
9.36 |
9.10 - 9.37 |
1.3956 times |
Tue 08 July 2025 |
9.33 (0.32%) |
9.31 |
9.26 - 9.39 |
1.7323 times |
Mon 07 July 2025 |
9.30 (-0.75%) |
9.35 |
9.22 - 9.38 |
1.3385 times |
Thu 03 July 2025 |
9.37 (1.85%) |
9.28 |
9.17 - 9.48 |
0.786 times |
Wed 02 July 2025 |
9.20 (0%) |
9.20 |
9.15 - 9.26 |
0.7714 times |
Tue 01 July 2025 |
9.20 (0.66%) |
9.18 |
9.15 - 9.29 |
0.3708 times |
Mon 30 June 2025 |
9.14 (0.88%) |
9.05 |
9.04 - 9.18 |
0.4686 times |
Fri 27 June 2025 |
9.06 (-1.2%) |
9.15 |
9.05 - 9.21 |
0.5342 times |
Weekly price and charts AdecoagroS Strong weekly Stock price targets for AdecoagroS AGRO are 9.38 and 9.64 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.4233333333333 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.68 |
Weekly price and volumes for Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.51 (0.63%) |
9.44 |
9.25 - 9.51 |
0.2406 times |
Fri 11 July 2025 |
9.45 (0.85%) |
9.35 |
9.05 - 9.52 |
1.5846 times |
Thu 03 July 2025 |
9.37 (3.42%) |
9.05 |
9.04 - 9.48 |
0.5754 times |
Fri 27 June 2025 |
9.06 (-3.51%) |
9.41 |
9.00 - 9.49 |
0.7697 times |
Fri 20 June 2025 |
9.39 (1.08%) |
9.56 |
9.27 - 9.60 |
0.4249 times |
Fri 13 June 2025 |
9.29 (1.98%) |
9.12 |
9.07 - 9.39 |
0.8823 times |
Fri 06 June 2025 |
9.11 (-1.09%) |
9.10 |
8.99 - 9.52 |
1.5185 times |
Fri 30 May 2025 |
9.21 (-3.05%) |
9.50 |
9.19 - 9.62 |
1.2307 times |
Fri 23 May 2025 |
9.50 (4.17%) |
9.11 |
9.09 - 9.57 |
1.2806 times |
Fri 16 May 2025 |
9.12 (1.9%) |
9.02 |
8.63 - 9.15 |
1.4927 times |
Fri 09 May 2025 |
8.95 (1.47%) |
8.75 |
8.44 - 9.00 |
2.0017 times |
Monthly price and charts AdecoagroS Strong monthly Stock price targets for AdecoagroS AGRO are 9.28 and 9.75 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.36 | | Monthly Target 4 | 9.67 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.51 (4.05%) |
9.18 |
9.05 - 9.52 |
0.3824 times |
Mon 30 June 2025 |
9.14 (-0.76%) |
9.10 |
8.99 - 9.60 |
0.6197 times |
Fri 30 May 2025 |
9.21 (-1.39%) |
9.33 |
8.44 - 9.62 |
1.182 times |
Wed 30 April 2025 |
9.34 (-16.38%) |
11.18 |
8.92 - 11.77 |
2.2236 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.70 |
10.53 - 11.60 |
1.1416 times |
Fri 28 February 2025 |
10.68 (9.76%) |
9.57 |
9.33 - 11.13 |
0.9933 times |
Fri 31 January 2025 |
9.73 (3.18%) |
9.48 |
9.28 - 10.08 |
0.7592 times |
Tue 31 December 2024 |
9.43 (-13.64%) |
10.85 |
9.21 - 11.05 |
0.6484 times |
Tue 26 November 2024 |
10.92 (-5.04%) |
11.57 |
10.40 - 11.67 |
0.9443 times |
Thu 31 October 2024 |
11.50 (3.88%) |
11.03 |
10.72 - 11.86 |
1.1054 times |
Mon 30 September 2024 |
11.07 (0.54%) |
10.86 |
10.85 - 12.08 |
1.3774 times |
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value | | 5 day DMA | 9.32 | | 12 day DMA | 9.25 | | 20 day DMA | 9.28 | | 35 day DMA | 9.29 | | 50 day DMA | 9.18 | | 100 day DMA | 10.04 | | 150 day DMA | 9.96 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.29 | 9.21 | | 12 day EMA | 9.3 | 9.26 | 9.22 | | 20 day EMA | 9.28 | 9.26 | 9.24 | | 35 day EMA | 9.27 | 9.26 | 9.25 | | 50 day EMA | 9.29 | 9.28 | 9.27 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.32 | 9.27 | 9.26 | | 12 day SMA | 9.25 | 9.21 | 9.2 | | 20 day SMA | 9.28 | 9.26 | 9.26 | | 35 day SMA | 9.29 | 9.28 | 9.28 | | 50 day SMA | 9.18 | 9.17 | 9.17 | | 100 day SMA | 10.04 | 10.05 | 10.05 | | 150 day SMA | 9.96 | 9.97 | 9.98 | | 200 day SMA | 10.3 | 10.31 | 10.32 |
|
|
