AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty Strong Daily Stock price targets for AssuredGuaranty AGO are 88.5 and 89.79 | Daily Target 1 | 87.54 | | Daily Target 2 | 88.16 | | Daily Target 3 | 88.833333333333 | | Daily Target 4 | 89.45 | | Daily Target 5 | 90.12 |
Daily price and volume Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
88.77 (-0.07%) |
88.64 |
88.22 - 89.51 |
0.643 times |
Wed 03 December 2025 |
88.83 (-0.58%) |
89.26 |
88.56 - 89.67 |
0.6527 times |
Tue 02 December 2025 |
89.35 (-0.95%) |
90.02 |
89.21 - 90.02 |
0.8167 times |
Mon 01 December 2025 |
90.21 (-0.36%) |
90.07 |
89.76 - 91.05 |
1.062 times |
Fri 28 November 2025 |
90.54 (0.54%) |
90.52 |
90.17 - 91.16 |
0.56 times |
Wed 26 November 2025 |
90.05 (0%) |
90.07 |
89.66 - 91.43 |
1.5629 times |
Tue 25 November 2025 |
90.05 (0.3%) |
90.35 |
90.04 - 91.71 |
1.1311 times |
Mon 24 November 2025 |
89.78 (-0.01%) |
89.50 |
88.62 - 90.00 |
1.3878 times |
Fri 21 November 2025 |
89.79 (1.98%) |
88.81 |
88.64 - 90.24 |
1.2197 times |
Thu 20 November 2025 |
88.05 (0.02%) |
88.30 |
87.47 - 89.43 |
0.964 times |
Wed 19 November 2025 |
88.03 (-1.05%) |
88.68 |
87.93 - 89.42 |
0.9168 times |
Weekly price and charts AssuredGuaranty Strong weekly Stock price targets for AssuredGuaranty AGO are 87.08 and 89.91 | Weekly Target 1 | 86.52 | | Weekly Target 2 | 87.64 | | Weekly Target 3 | 89.346666666667 | | Weekly Target 4 | 90.47 | | Weekly Target 5 | 92.18 |
Weekly price and volumes for Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
88.77 (-1.95%) |
90.07 |
88.22 - 91.05 |
0.7516 times |
Fri 28 November 2025 |
90.54 (0.84%) |
89.50 |
88.62 - 91.71 |
1.099 times |
Fri 21 November 2025 |
89.79 (2.66%) |
87.81 |
86.55 - 90.24 |
1.2794 times |
Fri 14 November 2025 |
87.46 (0.67%) |
86.57 |
86.04 - 88.60 |
1.2958 times |
Fri 07 November 2025 |
86.88 (7.82%) |
81.55 |
80.69 - 86.94 |
1.4265 times |
Fri 31 October 2025 |
80.58 (0%) |
81.39 |
80.23 - 81.65 |
0.3226 times |
Fri 31 October 2025 |
80.58 (-2.18%) |
82.95 |
80.23 - 83.04 |
1.1044 times |
Fri 24 October 2025 |
82.38 (2.99%) |
80.17 |
80.09 - 83.39 |
0.8875 times |
Fri 17 October 2025 |
79.99 (-0.65%) |
80.43 |
78.77 - 82.70 |
0.9767 times |
Fri 10 October 2025 |
80.51 (-4.47%) |
84.42 |
80.43 - 85.18 |
0.8565 times |
Fri 03 October 2025 |
84.28 (-0.44%) |
84.39 |
83.45 - 85.55 |
1.279 times |
Monthly price and charts AssuredGuaranty Strong monthly Stock price targets for AssuredGuaranty AGO are 87.08 and 89.91 | Monthly Target 1 | 86.52 | | Monthly Target 2 | 87.64 | | Monthly Target 3 | 89.346666666667 | | Monthly Target 4 | 90.47 | | Monthly Target 5 | 92.18 |
Monthly price and volumes Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
88.77 (-1.95%) |
90.07 |
88.22 - 91.05 |
0.1422 times |
Fri 28 November 2025 |
90.54 (12.36%) |
81.55 |
80.69 - 91.71 |
0.965 times |
Fri 31 October 2025 |
80.58 (-4.81%) |
84.35 |
78.77 - 85.55 |
0.9553 times |
Tue 30 September 2025 |
84.65 (2.98%) |
81.91 |
80.19 - 85.36 |
1.0596 times |
Fri 29 August 2025 |
82.20 (-2.81%) |
83.91 |
80.01 - 86.78 |
1.2033 times |
Thu 31 July 2025 |
84.58 (-2.89%) |
86.53 |
81.66 - 87.90 |
0.9934 times |
Mon 30 June 2025 |
87.10 (3.02%) |
84.19 |
82.89 - 88.01 |
1.0396 times |
Fri 30 May 2025 |
84.55 (-3.62%) |
87.19 |
83.05 - 90.61 |
1.2531 times |
Wed 30 April 2025 |
87.73 (-0.42%) |
88.32 |
74.09 - 88.94 |
1.0982 times |
Mon 31 March 2025 |
88.10 (0.88%) |
88.19 |
82.26 - 91.07 |
1.2903 times |
Fri 28 February 2025 |
87.33 (-7.68%) |
92.43 |
84.81 - 94.22 |
0.8155 times |
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value | | 5 day DMA | 89.54 | | 12 day DMA | 89.37 | | 20 day DMA | 88.22 | | 35 day DMA | 85.29 | | 50 day DMA | 84.61 | | 100 day DMA | 83.66 | | 150 day DMA | 84.33 | | 200 day DMA | 84.62 | EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.23 | 89.46 | 89.77 | | 12 day EMA | 88.87 | 88.89 | 88.9 | | 20 day EMA | 87.96 | 87.87 | 87.77 | | 35 day EMA | 86.66 | 86.54 | 86.41 | | 50 day EMA | 85.02 | 84.87 | 84.71 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.54 | 89.8 | 90.04 | | 12 day SMA | 89.37 | 89.2 | 89.09 | | 20 day SMA | 88.22 | 87.88 | 87.54 | | 35 day SMA | 85.29 | 85.06 | 84.88 | | 50 day SMA | 84.61 | 84.53 | 84.43 | | 100 day SMA | 83.66 | 83.6 | 83.55 | | 150 day SMA | 84.33 | 84.32 | 84.32 | | 200 day SMA | 84.62 | 84.63 | 84.65 |
|
|
