AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty Strong Daily Stock price targets for AssuredGuaranty AGO are 80.23 and 81.71 | Daily Target 1 | 79.9 | | Daily Target 2 | 80.55 | | Daily Target 3 | 81.376666666667 | | Daily Target 4 | 82.03 | | Daily Target 5 | 82.86 |
Daily price and volume Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.21 (-1.2%) |
81.91 |
80.72 - 82.20 |
0.9597 times |
Fri 29 August 2025 |
82.20 (0%) |
82.20 |
81.48 - 82.64 |
0.9471 times |
Fri 29 August 2025 |
82.20 (0.37%) |
82.20 |
81.48 - 82.64 |
0.9471 times |
Thu 28 August 2025 |
81.90 (-0.19%) |
82.30 |
81.09 - 82.30 |
1.0176 times |
Wed 27 August 2025 |
82.06 (0.79%) |
81.31 |
81.31 - 82.40 |
1.2044 times |
Tue 26 August 2025 |
81.42 (0.42%) |
81.13 |
80.79 - 81.64 |
0.9389 times |
Mon 25 August 2025 |
81.08 (-1.73%) |
82.26 |
81.08 - 82.43 |
1.2815 times |
Fri 22 August 2025 |
82.51 (2%) |
81.58 |
81.34 - 82.58 |
0.7334 times |
Thu 21 August 2025 |
80.89 (-0.15%) |
80.97 |
80.14 - 81.17 |
1.1232 times |
Wed 20 August 2025 |
81.01 (-0.78%) |
81.08 |
80.90 - 81.85 |
0.8472 times |
Tue 19 August 2025 |
81.65 (1.54%) |
80.34 |
80.26 - 81.82 |
0.8421 times |
Weekly price and charts AssuredGuaranty Strong weekly Stock price targets for AssuredGuaranty AGO are 80.23 and 81.71 | Weekly Target 1 | 79.9 | | Weekly Target 2 | 80.55 | | Weekly Target 3 | 81.376666666667 | | Weekly Target 4 | 82.03 | | Weekly Target 5 | 82.86 |
Weekly price and volumes for Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.21 (-1.2%) |
81.91 |
80.72 - 82.20 |
0.2269 times |
Fri 29 August 2025 |
82.20 (0%) |
82.20 |
81.48 - 82.64 |
0.224 times |
Fri 29 August 2025 |
82.20 (-0.38%) |
82.26 |
80.79 - 82.64 |
1.2744 times |
Fri 22 August 2025 |
82.51 (2.5%) |
80.20 |
80.01 - 82.58 |
1.1404 times |
Fri 15 August 2025 |
80.50 (-1.7%) |
81.69 |
80.49 - 82.75 |
1.4803 times |
Fri 08 August 2025 |
81.89 (-2.33%) |
85.00 |
81.89 - 86.78 |
1.362 times |
Fri 01 August 2025 |
83.84 (-0.45%) |
83.97 |
83.07 - 84.73 |
1.0311 times |
Fri 25 July 2025 |
84.22 (1%) |
83.47 |
82.84 - 84.64 |
1.0328 times |
Fri 18 July 2025 |
83.39 (-0.26%) |
83.58 |
81.66 - 84.74 |
0.9145 times |
Fri 11 July 2025 |
83.61 (-2.21%) |
85.24 |
82.39 - 85.89 |
1.3137 times |
Thu 03 July 2025 |
85.50 (-2.34%) |
87.63 |
84.76 - 88.01 |
0.9973 times |
Monthly price and charts AssuredGuaranty Strong monthly Stock price targets for AssuredGuaranty AGO are 80.23 and 81.71 | Monthly Target 1 | 79.9 | | Monthly Target 2 | 80.55 | | Monthly Target 3 | 81.376666666667 | | Monthly Target 4 | 82.03 | | Monthly Target 5 | 82.86 |
Monthly price and volumes Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.21 (-1.2%) |
81.91 |
80.72 - 82.20 |
0.0513 times |
Fri 29 August 2025 |
82.20 (-2.81%) |
83.91 |
80.01 - 86.78 |
1.3061 times |
Thu 31 July 2025 |
84.58 (-2.89%) |
86.53 |
81.66 - 87.90 |
1.0782 times |
Mon 30 June 2025 |
87.10 (3.02%) |
84.19 |
82.89 - 88.01 |
1.1284 times |
Fri 30 May 2025 |
84.55 (-3.62%) |
87.19 |
83.05 - 90.61 |
1.3601 times |
Wed 30 April 2025 |
87.73 (-0.42%) |
88.32 |
74.09 - 88.94 |
1.192 times |
Mon 31 March 2025 |
88.10 (0.88%) |
88.19 |
82.26 - 91.07 |
1.4004 times |
Fri 28 February 2025 |
87.33 (-7.68%) |
92.43 |
84.81 - 94.22 |
0.8852 times |
Fri 31 January 2025 |
94.60 (5.1%) |
90.38 |
85.16 - 96.50 |
0.7623 times |
Tue 31 December 2024 |
90.01 (-3.55%) |
92.27 |
85.58 - 92.27 |
0.8361 times |
Tue 26 November 2024 |
93.32 (11.81%) |
83.54 |
81.36 - 95.80 |
1.0561 times |
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value | | 5 day DMA | 81.91 | | 12 day DMA | 81.55 | | 20 day DMA | 82.04 | | 35 day DMA | 82.77 | | 50 day DMA | 83.6 | | 100 day DMA | 84.44 | | 150 day DMA | 85.72 | | 200 day DMA | 86.89 | EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.73 | 81.99 | 81.89 | | 12 day EMA | 81.84 | 81.95 | 81.91 | | 20 day EMA | 82.15 | 82.25 | 82.25 | | 35 day EMA | 82.77 | 82.86 | 82.9 | | 50 day EMA | 83.55 | 83.65 | 83.71 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.91 | 81.96 | 81.73 | | 12 day SMA | 81.55 | 81.49 | 81.51 | | 20 day SMA | 82.04 | 82.26 | 82.35 | | 35 day SMA | 82.77 | 82.85 | 82.89 | | 50 day SMA | 83.6 | 83.7 | 83.77 | | 100 day SMA | 84.44 | 84.43 | 84.44 | | 150 day SMA | 85.72 | 85.8 | 85.87 | | 200 day SMA | 86.89 | 86.92 | 86.94 |
|
|
