AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCN are 25.58 and 25.67 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.56 | | Daily Target 3 | 25.6 | | Daily Target 4 | 25.65 | | Daily Target 5 | 25.69 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.61 (0.71%) |
25.59 |
25.55 - 25.64 |
0.4762 times |
Fri 17 October 2025 |
25.43 (-0.39%) |
25.53 |
25.42 - 25.68 |
1.1578 times |
Thu 16 October 2025 |
25.53 (-0.66%) |
25.69 |
25.52 - 25.70 |
1.69 times |
Wed 15 October 2025 |
25.70 (0.08%) |
25.52 |
25.52 - 25.71 |
1.6993 times |
Tue 14 October 2025 |
25.68 (0.31%) |
25.69 |
25.62 - 25.69 |
0.5089 times |
Mon 13 October 2025 |
25.60 (0%) |
25.69 |
25.60 - 25.69 |
0.9711 times |
Fri 10 October 2025 |
25.60 (-0.16%) |
25.68 |
25.60 - 25.68 |
0.761 times |
Thu 09 October 2025 |
25.64 (0%) |
25.70 |
25.58 - 25.78 |
1.5733 times |
Wed 08 October 2025 |
25.64 (0.04%) |
25.64 |
25.63 - 25.67 |
0.7983 times |
Tue 07 October 2025 |
25.63 (0.08%) |
25.61 |
25.61 - 25.69 |
0.3641 times |
Mon 06 October 2025 |
25.61 (-0.27%) |
25.70 |
25.60 - 25.73 |
1.3912 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCN are 25.58 and 25.67 | Weekly Target 1 | 25.51 | | Weekly Target 2 | 25.56 | | Weekly Target 3 | 25.6 | | Weekly Target 4 | 25.65 | | Weekly Target 5 | 25.69 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.61 (0.71%) |
25.59 |
25.55 - 25.64 |
0.0904 times |
Fri 17 October 2025 |
25.43 (-0.66%) |
25.69 |
25.42 - 25.71 |
1.1437 times |
Fri 10 October 2025 |
25.60 (-0.31%) |
25.70 |
25.58 - 25.78 |
0.9275 times |
Fri 03 October 2025 |
25.68 (-0.93%) |
25.92 |
25.51 - 26.11 |
1.5284 times |
Fri 26 September 2025 |
25.92 (0.54%) |
25.84 |
25.68 - 25.92 |
1.1047 times |
Fri 19 September 2025 |
25.78 (-0.46%) |
25.90 |
25.78 - 26.04 |
1.1534 times |
Fri 12 September 2025 |
25.90 (0.39%) |
25.80 |
25.58 - 25.91 |
1.1153 times |
Fri 05 September 2025 |
25.80 (1.1%) |
25.54 |
25.54 - 25.85 |
1.1242 times |
Fri 29 August 2025 |
25.52 (0%) |
25.80 |
25.51 - 25.80 |
0.6927 times |
Fri 29 August 2025 |
25.52 (-1.2%) |
25.80 |
25.51 - 25.92 |
1.1197 times |
Fri 22 August 2025 |
25.83 (0.19%) |
25.87 |
25.72 - 25.90 |
0.8398 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCN are 25.52 and 25.88 | Monthly Target 1 | 25.24 | | Monthly Target 2 | 25.43 | | Monthly Target 3 | 25.603333333333 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 25.96 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.61 (-1.76%) |
25.51 |
25.42 - 25.78 |
0.5923 times |
Tue 30 September 2025 |
26.07 (2.16%) |
25.54 |
25.54 - 26.11 |
1.032 times |
Fri 29 August 2025 |
25.52 (-1.39%) |
25.81 |
25.51 - 25.93 |
0.7209 times |
Thu 31 July 2025 |
25.88 (1.61%) |
25.00 |
25.00 - 25.93 |
1.098 times |
Mon 30 June 2025 |
25.47 (0.24%) |
25.46 |
25.32 - 25.94 |
1.0726 times |
Fri 30 May 2025 |
25.41 (0.04%) |
25.46 |
25.37 - 25.77 |
0.5408 times |
Wed 30 April 2025 |
25.40 (-2.57%) |
25.52 |
23.63 - 25.62 |
2.0308 times |
Mon 31 March 2025 |
26.07 (1.05%) |
25.87 |
25.79 - 26.59 |
0.917 times |
Fri 28 February 2025 |
25.80 (0.7%) |
25.60 |
25.60 - 25.92 |
0.5009 times |
Fri 31 January 2025 |
25.62 (-0.58%) |
25.67 |
25.51 - 25.98 |
1.4948 times |
Tue 31 December 2024 |
25.77 (0.19%) |
25.59 |
25.25 - 26.00 |
0.7374 times |
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value | | 5 day DMA | 25.59 | | 12 day DMA | 25.61 | | 20 day DMA | 25.69 | | 35 day DMA | 25.75 | | 50 day DMA | 25.76 | | 100 day DMA | 25.67 | | 150 day DMA | 25.6 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.56 | 25.62 | | 12 day EMA | 25.62 | 25.62 | 25.66 | | 20 day EMA | 25.67 | 25.68 | 25.71 | | 35 day EMA | 25.69 | 25.7 | 25.72 | | 50 day EMA | 25.74 | 25.75 | 25.76 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.59 | 25.59 | 25.62 | | 12 day SMA | 25.61 | 25.61 | 25.62 | | 20 day SMA | 25.69 | 25.7 | 25.72 | | 35 day SMA | 25.75 | 25.74 | 25.75 | | 50 day SMA | 25.76 | 25.76 | 25.77 | | 100 day SMA | 25.67 | 25.67 | 25.67 | | 150 day SMA | 25.6 | 25.6 | 25.61 | | 200 day SMA | 25.65 | 25.65 | 25.66 |
|
|
