AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCN are 25.58 and 25.72 | Daily Target 1 | 25.47 | | Daily Target 2 | 25.54 | | Daily Target 3 | 25.61 | | Daily Target 4 | 25.68 | | Daily Target 5 | 25.75 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.61 (0.35%) |
25.54 |
25.54 - 25.68 |
0.9153 times |
Fri 29 August 2025 |
25.52 (0%) |
25.80 |
25.51 - 25.80 |
2.6608 times |
Fri 29 August 2025 |
25.52 (-0.93%) |
25.80 |
25.51 - 25.80 |
2.6608 times |
Thu 28 August 2025 |
25.76 (-0.39%) |
25.86 |
25.71 - 25.86 |
0.2076 times |
Wed 27 August 2025 |
25.86 (-0.23%) |
25.90 |
25.80 - 25.90 |
0.2654 times |
Tue 26 August 2025 |
25.92 (0.31%) |
25.82 |
25.76 - 25.92 |
0.803 times |
Mon 25 August 2025 |
25.84 (0.04%) |
25.80 |
25.80 - 25.85 |
0.3641 times |
Fri 22 August 2025 |
25.83 (0.08%) |
25.80 |
25.78 - 25.90 |
0.6431 times |
Thu 21 August 2025 |
25.81 (-0.27%) |
25.84 |
25.80 - 25.85 |
0.228 times |
Wed 20 August 2025 |
25.88 (0.47%) |
25.75 |
25.72 - 25.88 |
1.2521 times |
Tue 19 August 2025 |
25.76 (-0.04%) |
25.76 |
25.74 - 25.79 |
0.6737 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCN are 25.58 and 25.72 | Weekly Target 1 | 25.47 | | Weekly Target 2 | 25.54 | | Weekly Target 3 | 25.61 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 25.75 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.61 (0.35%) |
25.54 |
25.54 - 25.68 |
0.2725 times |
Fri 29 August 2025 |
25.52 (0%) |
25.80 |
25.51 - 25.80 |
0.7922 times |
Fri 29 August 2025 |
25.52 (-1.2%) |
25.80 |
25.51 - 25.92 |
1.2804 times |
Fri 22 August 2025 |
25.83 (0.19%) |
25.87 |
25.72 - 25.90 |
0.9603 times |
Fri 15 August 2025 |
25.78 (0%) |
25.83 |
25.70 - 25.93 |
0.4609 times |
Fri 08 August 2025 |
25.78 (0.23%) |
25.85 |
25.61 - 25.90 |
0.5298 times |
Fri 01 August 2025 |
25.72 (0.47%) |
25.64 |
25.56 - 25.93 |
1.5114 times |
Fri 25 July 2025 |
25.60 (0.63%) |
25.44 |
25.26 - 25.62 |
1.8365 times |
Fri 18 July 2025 |
25.44 (0.39%) |
25.31 |
25.23 - 25.44 |
1.3815 times |
Fri 11 July 2025 |
25.34 (0.16%) |
25.28 |
25.14 - 25.37 |
0.9745 times |
Thu 03 July 2025 |
25.30 (-2.01%) |
25.89 |
25.00 - 25.94 |
3.3692 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCN are 25.58 and 25.72 | Monthly Target 1 | 25.47 | | Monthly Target 2 | 25.54 | | Monthly Target 3 | 25.61 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 25.75 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.61 (0.35%) |
25.54 |
25.54 - 25.68 |
0.0516 times |
Fri 29 August 2025 |
25.52 (-1.39%) |
25.81 |
25.51 - 25.93 |
0.787 times |
Thu 31 July 2025 |
25.88 (1.61%) |
25.00 |
25.00 - 25.93 |
1.1987 times |
Mon 30 June 2025 |
25.47 (0.24%) |
25.46 |
25.32 - 25.94 |
1.1709 times |
Fri 30 May 2025 |
25.41 (0.04%) |
25.46 |
25.37 - 25.77 |
0.5903 times |
Wed 30 April 2025 |
25.40 (-2.57%) |
25.52 |
23.63 - 25.62 |
2.2169 times |
Mon 31 March 2025 |
26.07 (1.05%) |
25.87 |
25.79 - 26.59 |
1.001 times |
Fri 28 February 2025 |
25.80 (0.7%) |
25.60 |
25.60 - 25.92 |
0.5468 times |
Fri 31 January 2025 |
25.62 (-0.58%) |
25.67 |
25.51 - 25.98 |
1.6318 times |
Tue 31 December 2024 |
25.77 (0.19%) |
25.59 |
25.25 - 26.00 |
0.805 times |
Tue 26 November 2024 |
25.72 (-0.58%) |
25.86 |
25.52 - 26.02 |
0.6247 times |
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 25.76 | | 20 day DMA | 25.76 | | 35 day DMA | 25.69 | | 50 day DMA | 25.62 | | 100 day DMA | 25.53 | | 150 day DMA | 25.62 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.64 | 25.66 | 25.73 | | 12 day EMA | 25.71 | 25.73 | 25.77 | | 20 day EMA | 25.73 | 25.74 | 25.76 | | 35 day EMA | 25.69 | 25.7 | 25.71 | | 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.72 | 25.78 | | 12 day SMA | 25.76 | 25.77 | 25.8 | | 20 day SMA | 25.76 | 25.77 | 25.78 | | 35 day SMA | 25.69 | 25.68 | 25.67 | | 50 day SMA | 25.62 | 25.62 | 25.63 | | 100 day SMA | 25.53 | 25.52 | 25.52 | | 150 day SMA | 25.62 | 25.63 | 25.63 | | 200 day SMA | 25.65 | 25.65 | 25.65 |
|
|
