AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 8.78 and 8.95 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.74 | | Daily Target 3 | 8.8166666666667 | | Daily Target 4 | 8.91 | | Daily Target 5 | 8.99 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.84 (0.34%) |
8.76 |
8.72 - 8.89 |
1.2078 times |
Thu 22 May 2025 |
8.81 (0.11%) |
8.76 |
8.65 - 8.88 |
1.5969 times |
Wed 21 May 2025 |
8.80 (-4.24%) |
9.15 |
8.80 - 9.16 |
1.5497 times |
Tue 20 May 2025 |
9.19 (0.44%) |
9.12 |
9.12 - 9.26 |
0.7502 times |
Mon 19 May 2025 |
9.15 (-0.33%) |
9.02 |
8.99 - 9.16 |
0.8484 times |
Fri 16 May 2025 |
9.18 (1.1%) |
9.10 |
9.08 - 9.21 |
0.4578 times |
Thu 15 May 2025 |
9.08 (1.34%) |
8.97 |
8.91 - 9.09 |
0.6885 times |
Wed 14 May 2025 |
8.96 (-1.21%) |
9.10 |
8.86 - 9.10 |
1.2308 times |
Tue 13 May 2025 |
9.07 (0.78%) |
9.03 |
8.98 - 9.10 |
0.8184 times |
Mon 12 May 2025 |
9.00 (2.39%) |
8.98 |
8.89 - 9.01 |
0.8516 times |
Fri 09 May 2025 |
8.79 (-1.01%) |
8.94 |
8.79 - 8.96 |
0.857 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 8.44 and 9.05 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.57 | | Weekly Target 3 | 8.9166666666667 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.53 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.84 (-3.7%) |
9.02 |
8.65 - 9.26 |
2.1412 times |
Fri 16 May 2025 |
9.18 (4.44%) |
8.98 |
8.86 - 9.21 |
1.4557 times |
Fri 09 May 2025 |
8.79 (0%) |
8.75 |
8.61 - 8.96 |
1.4235 times |
Fri 02 May 2025 |
8.79 (-0.68%) |
8.89 |
8.69 - 9.09 |
1.9156 times |
Fri 25 April 2025 |
8.85 (6.12%) |
8.30 |
8.07 - 8.87 |
1.1964 times |
Thu 17 April 2025 |
8.34 (0.48%) |
8.43 |
8.26 - 8.46 |
0.4604 times |
Wed 16 April 2025 |
8.30 (0%) |
8.43 |
8.26 - 8.46 |
0.3862 times |
Wed 16 April 2025 |
8.30 (0%) |
8.43 |
8.26 - 8.46 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.43 |
8.26 - 8.46 |
0 times |
Wed 16 April 2025 |
8.30 (-0.6%) |
8.53 |
8.26 - 8.63 |
1.0209 times |
Fri 11 April 2025 |
8.35 (-7.02%) |
8.59 |
7.85 - 9.25 |
3.8062 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 8.52 and 9.17 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 8.9033333333333 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.84 (0.11%) |
8.84 |
8.61 - 9.26 |
1.1358 times |
Wed 30 April 2025 |
8.83 (-7.83%) |
9.55 |
7.85 - 9.56 |
1.8907 times |
Mon 31 March 2025 |
9.58 (-8.15%) |
10.40 |
9.28 - 10.53 |
1.0283 times |
Fri 28 February 2025 |
10.43 (4.61%) |
9.72 |
9.69 - 10.63 |
0.9046 times |
Fri 31 January 2025 |
9.97 (8.25%) |
9.24 |
8.96 - 10.09 |
0.9959 times |
Tue 31 December 2024 |
9.21 (-4.46%) |
9.68 |
9.11 - 9.75 |
0.6395 times |
Tue 26 November 2024 |
9.64 (3.54%) |
9.40 |
9.15 - 9.84 |
0.8239 times |
Thu 31 October 2024 |
9.31 (-10.99%) |
10.44 |
9.31 - 10.60 |
1.0749 times |
Mon 30 September 2024 |
10.46 (2.45%) |
10.15 |
10.11 - 10.85 |
0.7648 times |
Fri 30 August 2024 |
10.21 (2%) |
10.04 |
9.53 - 10.36 |
0.7416 times |
Wed 31 July 2024 |
10.01 (4.93%) |
9.56 |
9.36 - 10.57 |
0.8515 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 8.96 | | 12 day DMA | 8.98 | | 20 day DMA | 8.92 | | 35 day DMA | 8.71 | | 50 day DMA | 9 | | 100 day DMA | 9.48 | | 150 day DMA | 9.55 | | 200 day DMA | 9.72 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.94 | 9.01 | | 12 day EMA | 8.93 | 8.95 | 8.97 | | 20 day EMA | 8.92 | 8.93 | 8.94 | | 35 day EMA | 9.03 | 9.04 | 9.05 | | 50 day EMA | 9.09 | 9.1 | 9.11 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.96 | 9.03 | 9.08 | | 12 day SMA | 8.98 | 8.97 | 8.96 | | 20 day SMA | 8.92 | 8.92 | 8.92 | | 35 day SMA | 8.71 | 8.7 | 8.69 | | 50 day SMA | 9 | 9.03 | 9.05 | | 100 day SMA | 9.48 | 9.48 | 9.49 | | 150 day SMA | 9.55 | 9.56 | 9.57 | | 200 day SMA | 9.72 | 9.73 | 9.73 |
|
|
