AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 8.58 and 9.33 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.8033333333333 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.55 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.66 (-3.56%) |
8.59 |
8.50 - 9.25 |
1.8296 times |
Fri 04 April 2025 |
8.98 (-3.85%) |
9.23 |
8.91 - 9.24 |
1.5176 times |
Thu 03 April 2025 |
9.34 (-1.48%) |
9.26 |
9.24 - 9.42 |
1.1511 times |
Wed 02 April 2025 |
9.48 (-0.11%) |
9.45 |
9.39 - 9.51 |
0.7825 times |
Tue 01 April 2025 |
9.49 (-0.94%) |
9.55 |
9.38 - 9.56 |
0.7794 times |
Mon 31 March 2025 |
9.58 (0.63%) |
9.34 |
9.28 - 9.61 |
0.8986 times |
Fri 28 March 2025 |
9.52 (-6.02%) |
9.78 |
9.49 - 9.78 |
1.0525 times |
Mon 24 March 2025 |
10.13 (-0.39%) |
10.22 |
10.10 - 10.25 |
0.6555 times |
Fri 21 March 2025 |
10.17 (-1.17%) |
10.27 |
10.16 - 10.31 |
0.7979 times |
Thu 20 March 2025 |
10.29 (-0.68%) |
10.35 |
10.27 - 10.36 |
0.5353 times |
Wed 19 March 2025 |
10.36 (-0.29%) |
10.38 |
10.27 - 10.44 |
0.6586 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 8.58 and 9.33 | Weekly Target 1 | 8.05 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.8033333333333 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.66 (-3.56%) |
8.59 |
8.50 - 9.25 |
0.5773 times |
Fri 04 April 2025 |
8.98 (-5.67%) |
9.34 |
8.91 - 9.61 |
1.6186 times |
Fri 28 March 2025 |
9.52 (-6.39%) |
10.22 |
9.49 - 10.25 |
0.539 times |
Fri 21 March 2025 |
10.17 (-0.68%) |
10.29 |
10.16 - 10.44 |
1.004 times |
Fri 14 March 2025 |
10.24 (-1.35%) |
10.32 |
9.90 - 10.53 |
1.2749 times |
Fri 07 March 2025 |
10.38 (-0.48%) |
10.40 |
10.06 - 10.44 |
1.2012 times |
Fri 28 February 2025 |
10.43 (-1.04%) |
10.56 |
10.31 - 10.63 |
1.1845 times |
Fri 21 February 2025 |
10.54 (1.05%) |
10.44 |
10.42 - 10.62 |
0.8096 times |
Fri 14 February 2025 |
10.43 (3.57%) |
10.09 |
10.05 - 10.45 |
0.8841 times |
Fri 07 February 2025 |
10.07 (1%) |
9.72 |
9.69 - 10.17 |
0.9068 times |
Fri 31 January 2025 |
9.97 (3%) |
9.69 |
9.66 - 10.09 |
1.2781 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 8.05 and 9.11 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 8.9066666666667 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.66 (-9.6%) |
9.55 |
8.50 - 9.56 |
0.5518 times |
Mon 31 March 2025 |
9.58 (-8.15%) |
10.40 |
9.28 - 10.53 |
1.2416 times |
Fri 28 February 2025 |
10.43 (4.61%) |
9.72 |
9.69 - 10.63 |
1.0922 times |
Fri 31 January 2025 |
9.97 (8.25%) |
9.24 |
8.96 - 10.09 |
1.2025 times |
Tue 31 December 2024 |
9.21 (-4.46%) |
9.68 |
9.11 - 9.75 |
0.7722 times |
Tue 26 November 2024 |
9.64 (3.54%) |
9.40 |
9.15 - 9.84 |
0.9948 times |
Thu 31 October 2024 |
9.31 (-10.99%) |
10.44 |
9.31 - 10.60 |
1.2979 times |
Mon 30 September 2024 |
10.46 (2.45%) |
10.15 |
10.11 - 10.85 |
0.9234 times |
Fri 30 August 2024 |
10.21 (2%) |
10.04 |
9.53 - 10.36 |
0.8955 times |
Wed 31 July 2024 |
10.01 (4.93%) |
9.56 |
9.36 - 10.57 |
1.0282 times |
Fri 28 June 2024 |
9.54 (-0.52%) |
9.61 |
9.50 - 9.90 |
0.6477 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.7 | | 20 day DMA | 9.89 | | 35 day DMA | 10.11 | | 50 day DMA | 10.06 | | 100 day DMA | 9.77 | | 150 day DMA | 9.94 | | 200 day DMA | 9.94 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.36 | 9.55 | | 12 day EMA | 9.52 | 9.68 | 9.81 | | 20 day EMA | 9.73 | 9.84 | 9.93 | | 35 day EMA | 9.86 | 9.93 | 9.99 | | 50 day EMA | 9.94 | 9.99 | 10.03 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.37 | 9.48 | | 12 day SMA | 9.7 | 9.84 | 9.95 | | 20 day SMA | 9.89 | 9.97 | 10.04 | | 35 day SMA | 10.11 | 10.16 | 10.19 | | 50 day SMA | 10.06 | 10.09 | 10.1 | | 100 day SMA | 9.77 | 9.78 | 9.79 | | 150 day SMA | 9.94 | 9.95 | 9.95 | | 200 day SMA | 9.94 | 9.95 | 9.95 |
|
|
