AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup Strong Daily Stock price targets for AgmGroup AGMH are 2.72 and 3.05 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.95 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.28 |
Daily price and volume Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.00 (1.01%) |
3.05 |
2.76 - 3.09 |
0.8289 times |
Fri 11 July 2025 |
2.97 (0.68%) |
2.99 |
2.79 - 3.21 |
4.1755 times |
Thu 10 July 2025 |
2.95 (7.66%) |
2.79 |
2.65 - 2.99 |
0.6191 times |
Wed 09 July 2025 |
2.74 (1.11%) |
2.87 |
2.65 - 3.10 |
0.7564 times |
Tue 08 July 2025 |
2.71 (8.84%) |
2.40 |
2.40 - 2.74 |
0.5399 times |
Mon 07 July 2025 |
2.49 (-3.86%) |
2.66 |
2.48 - 2.66 |
0.6216 times |
Thu 03 July 2025 |
2.59 (1.57%) |
2.50 |
2.42 - 2.72 |
0.8259 times |
Wed 02 July 2025 |
2.55 (7.14%) |
2.39 |
2.38 - 2.65 |
0.5901 times |
Tue 01 July 2025 |
2.38 (2.15%) |
2.33 |
2.33 - 2.60 |
0.4976 times |
Mon 30 June 2025 |
2.33 (6.39%) |
2.19 |
2.16 - 2.45 |
0.5451 times |
Fri 27 June 2025 |
2.19 (-9.5%) |
2.42 |
2.17 - 2.42 |
0.2318 times |
Weekly price and charts AgmGroup Strong weekly Stock price targets for AgmGroup AGMH are 2.72 and 3.05 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.95 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.00 (1.01%) |
3.05 |
2.76 - 3.09 |
0.0072 times |
Fri 11 July 2025 |
2.97 (14.67%) |
2.66 |
2.40 - 3.21 |
0.0581 times |
Thu 03 July 2025 |
2.59 (18.26%) |
2.19 |
2.16 - 2.72 |
0.0213 times |
Fri 27 June 2025 |
2.19 (-5.19%) |
2.59 |
2.06 - 2.59 |
0.0622 times |
Fri 20 June 2025 |
2.31 (-8.33%) |
2.41 |
2.15 - 2.60 |
0.0783 times |
Fri 13 June 2025 |
2.52 (-18.97%) |
3.08 |
2.52 - 3.19 |
0.0193 times |
Fri 06 June 2025 |
3.11 (5083.33%) |
0.06 |
0.06 - 4.93 |
0.2812 times |
Fri 30 May 2025 |
0.06 (-14.29%) |
0.07 |
0.06 - 0.08 |
1.052 times |
Fri 23 May 2025 |
0.07 (0%) |
0.07 |
0.07 - 0.08 |
2.2803 times |
Fri 16 May 2025 |
0.07 (-30%) |
0.10 |
0.06 - 0.10 |
6.14 times |
Fri 09 May 2025 |
0.10 (42.86%) |
0.09 |
0.08 - 0.11 |
10.044 times |
Monthly price and charts AgmGroup Strong monthly Stock price targets for AgmGroup AGMH are 2.67 and 3.55 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.8466666666667 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.00 (28.76%) |
2.33 |
2.33 - 3.21 |
0.0079 times |
Mon 30 June 2025 |
2.33 (3783.33%) |
0.06 |
0.06 - 4.93 |
0.0432 times |
Fri 30 May 2025 |
0.06 (-40%) |
0.11 |
0.06 - 0.11 |
2.0212 times |
Wed 30 April 2025 |
0.10 (100%) |
0.05 |
0.02 - 0.15 |
5.4853 times |
Mon 31 March 2025 |
0.05 (-84.85%) |
0.15 |
0.04 - 0.29 |
2.424 times |
Fri 28 February 2025 |
0.33 (-62.92%) |
0.87 |
0.32 - 0.90 |
0.0046 times |
Fri 31 January 2025 |
0.89 (-41.06%) |
1.47 |
0.87 - 1.60 |
0.0018 times |
Tue 31 December 2024 |
1.51 (-15.17%) |
1.67 |
1.17 - 1.87 |
0.0051 times |
Tue 26 November 2024 |
1.78 (4.09%) |
1.79 |
1.68 - 1.99 |
0.0021 times |
Thu 31 October 2024 |
1.71 (0.59%) |
1.66 |
1.64 - 2.19 |
0.0046 times |
Mon 30 September 2024 |
1.70 (54.55%) |
1.10 |
1.10 - 1.80 |
0.0061 times |
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.61 | | 20 day DMA | 2.52 | | 35 day DMA | 2.08 | | 50 day DMA | 1.48 | | 100 day DMA | 0.82 | | 150 day DMA | 0.98 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.8 | 2.72 | | 12 day EMA | 2.69 | 2.63 | 2.57 | | 20 day EMA | 2.49 | 2.44 | 2.38 | | 35 day EMA | 1.98 | 1.92 | 1.86 | | 50 day EMA | 1.5 | 1.44 | 1.38 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.77 | 2.7 | | 12 day SMA | 2.61 | 2.55 | 2.48 | | 20 day SMA | 2.52 | 2.52 | 2.52 | | 35 day SMA | 2.08 | 2 | 1.91 | | 50 day SMA | 1.48 | 1.42 | 1.37 | | 100 day SMA | 0.82 | 0.8 | 0.78 | | 150 day SMA | 0.98 | 0.97 | 0.96 | | 200 day SMA | 1.18 | 1.17 | 1.16 |
|
|
