AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup Strong Daily Stock price targets for AgmGroup AGMH are 4.75 and 5.4 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.8966666666667 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.55 |
Daily price and volume Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.94 (7.16%) |
4.55 |
4.55 - 5.20 |
1.0435 times |
Thu 16 October 2025 |
4.61 (-4.55%) |
5.01 |
4.60 - 5.01 |
0.2885 times |
Wed 15 October 2025 |
4.83 (-7.29%) |
5.01 |
4.82 - 5.23 |
1.768 times |
Tue 14 October 2025 |
5.21 (-0.76%) |
5.25 |
5.07 - 5.32 |
0.5159 times |
Mon 13 October 2025 |
5.25 (-9.33%) |
5.77 |
5.20 - 5.77 |
0.8633 times |
Fri 10 October 2025 |
5.79 (-13.19%) |
6.39 |
5.75 - 6.67 |
0.9665 times |
Thu 09 October 2025 |
6.67 (-1.77%) |
6.56 |
6.56 - 6.97 |
0.4418 times |
Wed 08 October 2025 |
6.79 (-0.15%) |
6.90 |
6.60 - 7.08 |
0.7812 times |
Tue 07 October 2025 |
6.80 (-14.89%) |
7.69 |
6.70 - 7.75 |
2.3174 times |
Mon 06 October 2025 |
7.99 (-1.84%) |
8.17 |
7.58 - 8.17 |
1.0138 times |
Fri 03 October 2025 |
8.14 (1.12%) |
8.39 |
7.80 - 8.40 |
1.0034 times |
Weekly price and charts AgmGroup Strong weekly Stock price targets for AgmGroup AGMH are 4.14 and 5.36 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.4 | | Weekly Target 3 | 5.0866666666667 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.94 (-14.68%) |
5.77 |
4.55 - 5.77 |
0.0253 times |
Fri 10 October 2025 |
5.79 (-28.87%) |
8.17 |
5.75 - 8.17 |
0.0312 times |
Fri 03 October 2025 |
8.14 (-6%) |
8.40 |
7.59 - 9.49 |
0.0473 times |
Fri 26 September 2025 |
8.66 (-16.25%) |
9.28 |
7.38 - 11.75 |
0.2686 times |
Fri 19 September 2025 |
10.34 (343.78%) |
2.21 |
2.17 - 18.10 |
9.0067 times |
Fri 12 September 2025 |
2.33 (32.39%) |
1.76 |
1.65 - 4.38 |
0.5393 times |
Fri 05 September 2025 |
1.76 (-10.2%) |
1.96 |
1.50 - 1.98 |
0.0113 times |
Fri 29 August 2025 |
1.96 (0%) |
2.09 |
1.92 - 2.09 |
0.0012 times |
Fri 29 August 2025 |
1.96 (-0.51%) |
2.05 |
1.62 - 2.71 |
0.0577 times |
Fri 22 August 2025 |
1.97 (-10.86%) |
2.28 |
1.90 - 2.28 |
0.0115 times |
Fri 15 August 2025 |
2.21 (0.45%) |
2.18 |
2.13 - 2.43 |
0.0094 times |
Monthly price and charts AgmGroup Strong monthly Stock price targets for AgmGroup AGMH are 2.28 and 7.22 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 6.3266666666667 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 11.27 |
Monthly price and volumes Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.94 (-40.63%) |
7.95 |
4.55 - 9.49 |
0.0039 times |
Tue 30 September 2025 |
8.32 (324.49%) |
1.96 |
1.50 - 18.10 |
0.437 times |
Fri 29 August 2025 |
1.96 (-7.55%) |
2.01 |
1.62 - 2.71 |
0.004 times |
Thu 31 July 2025 |
2.12 (-9.01%) |
2.33 |
2.11 - 3.21 |
0.0112 times |
Mon 30 June 2025 |
2.33 (3783.33%) |
0.06 |
0.06 - 4.93 |
0.0413 times |
Fri 30 May 2025 |
0.06 (-40%) |
0.11 |
0.06 - 0.11 |
1.9329 times |
Wed 30 April 2025 |
0.10 (100%) |
0.05 |
0.02 - 0.15 |
5.2455 times |
Mon 31 March 2025 |
0.05 (-84.85%) |
0.15 |
0.04 - 0.29 |
2.3181 times |
Fri 28 February 2025 |
0.33 (-62.92%) |
0.87 |
0.32 - 0.90 |
0.0044 times |
Fri 31 January 2025 |
0.89 (-41.06%) |
1.47 |
0.87 - 1.60 |
0.0018 times |
Tue 31 December 2024 |
1.51 (-15.17%) |
1.67 |
1.17 - 1.87 |
0.0049 times |
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 6.26 | | 20 day DMA | 7.08 | | 35 day DMA | 5.18 | | 50 day DMA | 4.27 | | 100 day DMA | 3.3 | | 150 day DMA | 2.22 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.22 | 5.52 | | 12 day EMA | 5.8 | 5.96 | 6.2 | | 20 day EMA | 5.86 | 5.96 | 6.1 | | 35 day EMA | 5.27 | 5.29 | 5.33 | | 50 day EMA | 4.17 | 4.14 | 4.12 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 5.14 | 5.55 | | 12 day SMA | 6.26 | 6.54 | 6.85 | | 20 day SMA | 7.08 | 7.35 | 7.23 | | 35 day SMA | 5.18 | 5.09 | 5.02 | | 50 day SMA | 4.27 | 4.21 | 4.17 | | 100 day SMA | 3.3 | 3.25 | 3.2 | | 150 day SMA | 2.22 | 2.19 | 2.16 | | 200 day SMA | 1.88 | 1.86 | 1.84 |
|
|
