FederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM.A are 131.55 and 133.19 | Daily Target 1 | 130.18 | | Daily Target 2 | 131.28 | | Daily Target 3 | 131.82333333333 | | Daily Target 4 | 132.92 | | Daily Target 5 | 133.46 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
132.37 (3.38%) |
130.73 |
130.73 - 132.37 |
1.4993 times |
| Tue 29 April 2025 |
128.04 (-0.25%) |
127.00 |
127.00 - 128.04 |
2.6237 times |
| Mon 28 April 2025 |
128.36 (-3.54%) |
128.36 |
128.36 - 128.36 |
0.3748 times |
| Thu 24 April 2025 |
133.07 (1.28%) |
133.07 |
133.07 - 133.07 |
0.7496 times |
| Mon 21 April 2025 |
131.39 (3.07%) |
131.39 |
131.39 - 131.39 |
0.7496 times |
| Wed 16 April 2025 |
127.48 (0%) |
125.36 |
125.36 - 127.48 |
0 times |
| Wed 16 April 2025 |
127.48 (0%) |
125.36 |
125.36 - 127.48 |
0 times |
| Wed 16 April 2025 |
127.48 (0%) |
125.36 |
125.36 - 127.48 |
2.1289 times |
| Wed 16 April 2025 |
127.48 (-0.02%) |
125.36 |
125.36 - 127.48 |
0 times |
| Tue 15 April 2025 |
127.50 (0.39%) |
127.50 |
127.50 - 127.50 |
1.8741 times |
| Mon 14 April 2025 |
127.00 (2.23%) |
123.69 |
123.69 - 127.00 |
1.4993 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM.A are 129.69 and 135.06 | Weekly Target 1 | 125.21 | | Weekly Target 2 | 128.79 | | Weekly Target 3 | 130.58 | | Weekly Target 4 | 134.16 | | Weekly Target 5 | 135.95 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
132.37 (-0.53%) |
128.36 |
127.00 - 132.37 |
0.9944 times |
| Thu 24 April 2025 |
133.07 (4.39%) |
131.39 |
131.39 - 133.07 |
0.3315 times |
| Wed 16 April 2025 |
127.48 (0%) |
125.36 |
125.36 - 127.48 |
0 times |
| Wed 16 April 2025 |
127.48 (0%) |
125.36 |
125.36 - 127.48 |
0 times |
| Wed 16 April 2025 |
127.48 (0%) |
125.36 |
125.36 - 127.48 |
0.4707 times |
| Wed 16 April 2025 |
127.48 (2.62%) |
123.69 |
123.69 - 127.50 |
0.7458 times |
| Fri 11 April 2025 |
124.23 (-4.44%) |
126.00 |
119.00 - 130.00 |
3.8117 times |
| Fri 04 April 2025 |
130.00 (-11.04%) |
143.01 |
130.00 - 143.04 |
1.5744 times |
| Fri 28 March 2025 |
146.14 (2.2%) |
146.25 |
146.14 - 148.86 |
0.4972 times |
| Fri 21 March 2025 |
143.00 (-2.25%) |
147.50 |
142.27 - 148.01 |
1.5744 times |
| Fri 14 March 2025 |
146.29 (-6.69%) |
150.50 |
143.97 - 150.50 |
2.0716 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM.A are 131.55 and 133.19 | Monthly Target 1 | 130.18 | | Monthly Target 2 | 131.28 | | Monthly Target 3 | 131.82333333333 | | Monthly Target 4 | 132.92 | | Monthly Target 5 | 133.46 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
132.37 (3.38%) |
130.73 |
130.73 - 132.37 |
0.0476 times |
| Tue 29 April 2025 |
128.04 (-10.46%) |
140.90 |
119.00 - 140.90 |
0.9957 times |
| Mon 31 March 2025 |
143.00 (-10.83%) |
157.29 |
142.27 - 157.29 |
0.7336 times |
| Fri 28 February 2025 |
160.36 (6.91%) |
146.51 |
146.51 - 160.36 |
0.714 times |
| Fri 31 January 2025 |
149.99 (0.84%) |
148.74 |
138.14 - 152.63 |
1.6841 times |
| Fri 27 December 2024 |
148.74 (-7.04%) |
163.69 |
145.00 - 165.26 |
0.8514 times |
| Tue 26 November 2024 |
160.00 (10.09%) |
145.75 |
145.75 - 165.54 |
0.6783 times |
| Thu 31 October 2024 |
145.33 (1.44%) |
146.10 |
139.00 - 147.84 |
1.9634 times |
| Mon 30 September 2024 |
143.26 (-6.37%) |
140.36 |
140.26 - 150.00 |
1.1553 times |
| Fri 30 August 2024 |
153.00 (-7.03%) |
143.11 |
136.54 - 153.00 |
1.1766 times |
| Wed 31 July 2024 |
164.57 (29.76%) |
124.98 |
124.98 - 167.50 |
2.0678 times |
DMA SMA EMA moving averages of Federal Agricultural AGM.A
DMA (daily moving average) of Federal Agricultural AGM.A
| DMA period | DMA value | | 5 day DMA | 130.65 | | 12 day DMA | 128.49 | | 20 day DMA | 129.36 | | 35 day DMA | 137.65 | | 50 day DMA | 141.32 | | 100 day DMA | 145.48 | | 150 day DMA | 144.97 | | 200 day DMA | 144.54 | EMA (exponential moving average) of Federal Agricultural AGM.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.16 | 129.05 | 129.56 | | 12 day EMA | 129.93 | 129.49 | 129.75 | | 20 day EMA | 131.61 | 131.53 | 131.9 | | 35 day EMA | 135.26 | 135.43 | 135.87 | | 50 day EMA | 140.43 | 140.76 | 141.28 |
SMA (simple moving average) of Federal Agricultural AGM.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.65 | 129.67 | 129.56 | | 12 day SMA | 128.49 | 128.19 | 127.52 | | 20 day SMA | 129.36 | 130.05 | 131.09 | | 35 day SMA | 137.65 | 138.1 | 138.72 | | 50 day SMA | 141.32 | 141.63 | 142.05 | | 100 day SMA | 145.48 | 145.63 | 145.79 | | 150 day SMA | 144.97 | 145.09 | 145.17 | | 200 day SMA | 144.54 | 144.45 | 144.38 |
|
|
