FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM are 172.79 and 180.21 | Daily Target 1 | 171.44 | | Daily Target 2 | 174.14 | | Daily Target 3 | 178.86333333333 | | Daily Target 4 | 181.56 | | Daily Target 5 | 186.28 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
176.83 (-2.91%) |
183.59 |
176.17 - 183.59 |
0.6332 times |
Mon 14 July 2025 |
182.13 (2.71%) |
177.58 |
177.28 - 182.86 |
0.906 times |
Fri 11 July 2025 |
177.33 (-9.74%) |
189.80 |
174.95 - 193.67 |
1.7271 times |
Thu 10 July 2025 |
196.47 (-0.74%) |
197.57 |
196.47 - 198.64 |
0.899 times |
Wed 09 July 2025 |
197.94 (-1.62%) |
202.51 |
196.50 - 202.63 |
1.0939 times |
Tue 08 July 2025 |
201.20 (1.33%) |
199.51 |
198.49 - 202.37 |
1.4488 times |
Mon 07 July 2025 |
198.55 (-1.23%) |
199.40 |
197.38 - 201.78 |
1.0674 times |
Thu 03 July 2025 |
201.02 (0.57%) |
200.17 |
199.92 - 202.19 |
0.5643 times |
Wed 02 July 2025 |
199.89 (2.23%) |
196.79 |
194.98 - 199.89 |
0.81 times |
Tue 01 July 2025 |
195.53 (0.64%) |
192.83 |
192.83 - 197.95 |
0.8503 times |
Mon 30 June 2025 |
194.28 (-1.71%) |
198.60 |
194.11 - 199.33 |
0.961 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM are 172.79 and 180.21 | Weekly Target 1 | 171.44 | | Weekly Target 2 | 174.14 | | Weekly Target 3 | 178.86333333333 | | Weekly Target 4 | 181.56 | | Weekly Target 5 | 186.28 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
176.83 (-0.28%) |
177.58 |
176.17 - 183.59 |
0.3577 times |
Fri 11 July 2025 |
177.33 (-11.78%) |
199.40 |
174.95 - 202.63 |
1.4493 times |
Thu 03 July 2025 |
201.02 (1.69%) |
198.60 |
192.83 - 202.19 |
0.7404 times |
Fri 27 June 2025 |
197.67 (5.07%) |
187.84 |
187.25 - 199.75 |
1.3518 times |
Fri 20 June 2025 |
188.14 (1.29%) |
184.58 |
183.69 - 190.00 |
0.9656 times |
Fri 13 June 2025 |
185.75 (-3.35%) |
192.93 |
185.55 - 197.01 |
1.4183 times |
Fri 06 June 2025 |
192.19 (3.1%) |
185.41 |
182.10 - 192.19 |
2.6626 times |
Fri 30 May 2025 |
186.42 (2.35%) |
183.82 |
183.56 - 189.59 |
0.3006 times |
Fri 23 May 2025 |
182.14 (-5.94%) |
190.68 |
179.29 - 192.65 |
0.3378 times |
Fri 16 May 2025 |
193.64 (4.35%) |
192.02 |
189.97 - 197.21 |
0.4158 times |
Fri 09 May 2025 |
185.56 (3.89%) |
176.54 |
173.42 - 187.78 |
0.2985 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM are 162.05 and 189.73 | Monthly Target 1 | 157.12 | | Monthly Target 2 | 166.98 | | Monthly Target 3 | 184.80333333333 | | Monthly Target 4 | 194.66 | | Monthly Target 5 | 212.48 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
176.83 (-8.98%) |
192.83 |
174.95 - 202.63 |
1.1827 times |
Mon 30 June 2025 |
194.28 (4.22%) |
185.41 |
182.10 - 199.75 |
3.3695 times |
Fri 30 May 2025 |
186.42 (6.33%) |
175.64 |
173.42 - 197.21 |
0.7355 times |
Wed 30 April 2025 |
175.33 (-6.5%) |
186.43 |
159.64 - 190.83 |
0.7549 times |
Mon 31 March 2025 |
187.51 (-10.31%) |
208.89 |
184.62 - 210.78 |
0.6353 times |
Fri 28 February 2025 |
209.07 (5.71%) |
193.32 |
192.76 - 212.24 |
0.5471 times |
Fri 31 January 2025 |
197.78 (0.42%) |
197.78 |
179.15 - 201.03 |
0.6329 times |
Tue 31 December 2024 |
196.95 (-6.99%) |
212.04 |
188.76 - 217.14 |
0.519 times |
Tue 26 November 2024 |
211.75 (15.54%) |
185.21 |
180.00 - 214.43 |
0.8629 times |
Thu 31 October 2024 |
183.27 (-2.21%) |
186.26 |
179.83 - 191.26 |
0.7601 times |
Mon 30 September 2024 |
187.41 (-5.09%) |
195.15 |
178.00 - 196.43 |
0.7099 times |
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value | | 5 day DMA | 186.14 | | 12 day DMA | 193.24 | | 20 day DMA | 192.36 | | 35 day DMA | 190.63 | | 50 day DMA | 189.09 | | 100 day DMA | 187.85 | | 150 day DMA | 191.35 | | 200 day DMA | 191.77 | EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.37 | 188.14 | 191.14 | | 12 day EMA | 189.72 | 192.06 | 193.87 | | 20 day EMA | 190.78 | 192.25 | 193.32 | | 35 day EMA | 189.81 | 190.57 | 191.07 | | 50 day EMA | 187.63 | 188.07 | 188.31 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.14 | 191.01 | 194.3 | | 12 day SMA | 193.24 | 195.01 | 196.03 | | 20 day SMA | 192.36 | 193.17 | 193.84 | | 35 day SMA | 190.63 | 190.89 | 191.16 | | 50 day SMA | 189.09 | 189.06 | 188.95 | | 100 day SMA | 187.85 | 188.07 | 188.25 | | 150 day SMA | 191.35 | 191.59 | 191.78 | | 200 day SMA | 191.77 | 191.83 | 191.85 |
|
|
