FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM are 167.57 and 171.03 | Daily Target 1 | 166.66 | | Daily Target 2 | 168.47 | | Daily Target 3 | 170.12 | | Daily Target 4 | 171.93 | | Daily Target 5 | 173.58 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.28 (-1.16%) |
171.77 |
168.31 - 171.77 |
1.1075 times |
Thu 31 July 2025 |
172.27 (-0.09%) |
171.15 |
170.81 - 172.27 |
0.9944 times |
Wed 30 July 2025 |
172.42 (-1.19%) |
174.47 |
171.12 - 175.36 |
0.9639 times |
Tue 29 July 2025 |
174.49 (-0.35%) |
176.55 |
173.02 - 176.55 |
1.0591 times |
Mon 28 July 2025 |
175.11 (-0.28%) |
175.82 |
172.89 - 176.08 |
0.9711 times |
Fri 25 July 2025 |
175.61 (0.68%) |
175.28 |
173.44 - 175.74 |
0.8203 times |
Thu 24 July 2025 |
174.42 (-1.35%) |
175.46 |
174.42 - 176.77 |
1.1309 times |
Wed 23 July 2025 |
176.81 (2.02%) |
174.81 |
173.70 - 177.16 |
1.0698 times |
Tue 22 July 2025 |
173.31 (-0.89%) |
173.91 |
173.31 - 177.00 |
1.0393 times |
Mon 21 July 2025 |
174.87 (0.3%) |
174.34 |
173.30 - 175.64 |
0.8437 times |
Fri 18 July 2025 |
174.34 (-1.13%) |
176.80 |
173.77 - 177.65 |
1.0025 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM are 165.18 and 173.42 | Weekly Target 1 | 163.47 | | Weekly Target 2 | 166.88 | | Weekly Target 3 | 171.71333333333 | | Weekly Target 4 | 175.12 | | Weekly Target 5 | 179.95 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.28 (-3.04%) |
175.82 |
168.31 - 176.55 |
0.4402 times |
Fri 25 July 2025 |
175.61 (0.73%) |
174.34 |
173.30 - 177.16 |
0.4236 times |
Fri 18 July 2025 |
174.34 (-1.69%) |
177.58 |
173.30 - 183.59 |
0.6134 times |
Fri 11 July 2025 |
177.33 (-11.78%) |
199.40 |
174.95 - 202.63 |
1.3897 times |
Thu 03 July 2025 |
201.02 (1.69%) |
198.60 |
192.83 - 202.19 |
0.7099 times |
Fri 27 June 2025 |
197.67 (5.07%) |
187.84 |
187.25 - 199.75 |
1.2962 times |
Fri 20 June 2025 |
188.14 (1.29%) |
184.58 |
183.69 - 190.00 |
0.9259 times |
Fri 13 June 2025 |
185.75 (-3.35%) |
192.93 |
185.55 - 197.01 |
1.3599 times |
Fri 06 June 2025 |
192.19 (3.1%) |
185.41 |
182.10 - 192.19 |
2.553 times |
Fri 30 May 2025 |
186.42 (2.35%) |
183.82 |
183.56 - 189.59 |
0.2883 times |
Fri 23 May 2025 |
182.14 (-5.94%) |
190.68 |
179.29 - 192.65 |
0.3239 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM are 167.57 and 171.03 | Monthly Target 1 | 166.66 | | Monthly Target 2 | 168.47 | | Monthly Target 3 | 170.12 | | Monthly Target 4 | 171.93 | | Monthly Target 5 | 173.58 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.28 (-1.16%) |
171.77 |
168.31 - 171.77 |
0.0516 times |
Thu 31 July 2025 |
172.27 (-11.33%) |
192.83 |
170.81 - 202.63 |
1.7617 times |
Mon 30 June 2025 |
194.28 (4.22%) |
185.41 |
182.10 - 199.75 |
3.4237 times |
Fri 30 May 2025 |
186.42 (6.33%) |
175.64 |
173.42 - 197.21 |
0.7474 times |
Wed 30 April 2025 |
175.33 (-6.5%) |
186.43 |
159.64 - 190.83 |
0.767 times |
Mon 31 March 2025 |
187.51 (-10.31%) |
208.89 |
184.62 - 210.78 |
0.6455 times |
Fri 28 February 2025 |
209.07 (5.71%) |
193.32 |
192.76 - 212.24 |
0.5559 times |
Fri 31 January 2025 |
197.78 (0.42%) |
197.78 |
179.15 - 201.03 |
0.6431 times |
Tue 31 December 2024 |
196.95 (-6.99%) |
212.04 |
188.76 - 217.14 |
0.5273 times |
Tue 26 November 2024 |
211.75 (15.54%) |
185.21 |
180.00 - 214.43 |
0.8768 times |
Thu 31 October 2024 |
183.27 (-2.21%) |
186.26 |
179.83 - 191.26 |
0.7723 times |
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value | | 5 day DMA | 172.91 | | 12 day DMA | 174.19 | | 20 day DMA | 179.9 | | 35 day DMA | 185.81 | | 50 day DMA | 186.34 | | 100 day DMA | 184.13 | | 150 day DMA | 188.54 | | 200 day DMA | 191.18 | EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.47 | 173.56 | 174.21 | | 12 day EMA | 175.36 | 176.28 | 177.01 | | 20 day EMA | 178.56 | 179.43 | 180.18 | | 35 day EMA | 181.88 | 182.56 | 183.17 | | 50 day EMA | 185.65 | 186.28 | 186.85 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.91 | 173.98 | 174.41 | | 12 day SMA | 174.19 | 174.77 | 175.15 | | 20 day SMA | 179.9 | 181.44 | 182.82 | | 35 day SMA | 185.81 | 186.45 | 186.99 | | 50 day SMA | 186.34 | 186.78 | 187.21 | | 100 day SMA | 184.13 | 184.44 | 184.73 | | 150 day SMA | 188.54 | 188.73 | 188.89 | | 200 day SMA | 191.18 | 191.24 | 191.3 |
|
|
