AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 39.5 and 40.53 | Daily Target 1 | 38.65 | | Daily Target 2 | 39.32 | | Daily Target 3 | 39.68 | | Daily Target 4 | 40.35 | | Daily Target 5 | 40.71 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.99 (2.04%) |
39.29 |
39.01 - 40.04 |
0.8663 times |
Tue 15 July 2025 |
39.19 (-0.1%) |
39.59 |
38.70 - 39.79 |
0.9746 times |
Mon 14 July 2025 |
39.23 (0.46%) |
38.41 |
38.41 - 39.48 |
0.988 times |
Fri 11 July 2025 |
39.05 (-1.21%) |
38.85 |
38.32 - 39.91 |
1.0934 times |
Thu 10 July 2025 |
39.53 (1.18%) |
38.97 |
38.00 - 40.06 |
1.3476 times |
Wed 09 July 2025 |
39.07 (7.69%) |
36.71 |
36.60 - 39.10 |
1.808 times |
Tue 08 July 2025 |
36.28 (3.04%) |
35.20 |
35.08 - 36.82 |
0.9708 times |
Mon 07 July 2025 |
35.21 (-2.38%) |
35.79 |
34.60 - 36.04 |
0.7597 times |
Thu 03 July 2025 |
36.07 (2.04%) |
35.37 |
35.12 - 36.15 |
0.3565 times |
Wed 02 July 2025 |
35.35 (2.85%) |
34.37 |
34.03 - 35.85 |
0.8352 times |
Tue 01 July 2025 |
34.37 (3.34%) |
33.11 |
32.87 - 35.03 |
0.8315 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 39.2 and 40.83 | Weekly Target 1 | 37.85 | | Weekly Target 2 | 38.92 | | Weekly Target 3 | 39.48 | | Weekly Target 4 | 40.55 | | Weekly Target 5 | 41.11 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.99 (2.41%) |
38.41 |
38.41 - 40.04 |
0.7654 times |
Fri 11 July 2025 |
39.05 (8.26%) |
35.79 |
34.60 - 40.06 |
1.6179 times |
Thu 03 July 2025 |
36.07 (7.77%) |
33.51 |
32.87 - 36.15 |
0.6736 times |
Fri 27 June 2025 |
33.47 (-2.73%) |
34.35 |
32.54 - 34.72 |
0.7596 times |
Fri 20 June 2025 |
34.41 (0.32%) |
35.12 |
33.88 - 35.88 |
1.0131 times |
Fri 13 June 2025 |
34.30 (-0.09%) |
34.88 |
33.34 - 35.43 |
0.9297 times |
Fri 06 June 2025 |
34.33 (6.98%) |
32.29 |
32.22 - 34.70 |
1.2578 times |
Fri 30 May 2025 |
32.09 (7.68%) |
30.36 |
29.70 - 32.48 |
1.0067 times |
Fri 23 May 2025 |
29.80 (2.12%) |
28.99 |
28.78 - 30.45 |
0.9258 times |
Fri 16 May 2025 |
29.18 (6.81%) |
28.18 |
27.62 - 29.59 |
1.0502 times |
Fri 09 May 2025 |
27.32 (-9.24%) |
30.13 |
27.27 - 30.50 |
0.9657 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 36.43 and 43.62 | Monthly Target 1 | 30.45 | | Monthly Target 2 | 35.22 | | Monthly Target 3 | 37.64 | | Monthly Target 4 | 42.41 | | Monthly Target 5 | 44.83 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.99 (20.23%) |
33.11 |
32.87 - 40.06 |
0.5918 times |
Mon 30 June 2025 |
33.26 (3.65%) |
32.29 |
32.22 - 35.88 |
0.8252 times |
Fri 30 May 2025 |
32.09 (8.08%) |
29.20 |
27.19 - 32.48 |
0.8736 times |
Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
1.0288 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.9072 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
1.0349 times |
Fri 31 January 2025 |
34.39 (4.66%) |
32.82 |
31.39 - 36.00 |
1.344 times |
Tue 31 December 2024 |
32.86 (-44.4%) |
56.11 |
32.31 - 56.57 |
1.5195 times |
Tue 26 November 2024 |
59.10 (33.02%) |
44.93 |
43.25 - 62.58 |
1.1017 times |
Thu 31 October 2024 |
44.43 (0%) |
44.35 |
39.94 - 47.21 |
0.7733 times |
Mon 30 September 2024 |
44.43 (-3.22%) |
45.80 |
41.97 - 53.29 |
0.8244 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 39.4 | | 12 day DMA | 37.22 | | 20 day DMA | 35.89 | | 35 day DMA | 34.62 | | 50 day DMA | 32.94 | | 100 day DMA | 31.56 | | 150 day DMA | 32.78 | | 200 day DMA | 36.63 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.13 | 38.7 | 38.46 | | 12 day EMA | 37.67 | 37.25 | 36.9 | | 20 day EMA | 36.5 | 36.13 | 35.81 | | 35 day EMA | 34.76 | 34.45 | 34.17 | | 50 day EMA | 33.32 | 33.05 | 32.8 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.4 | 39.21 | 38.63 | | 12 day SMA | 37.22 | 36.67 | 36.21 | | 20 day SMA | 35.89 | 35.61 | 35.37 | | 35 day SMA | 34.62 | 34.33 | 34.07 | | 50 day SMA | 32.94 | 32.76 | 32.57 | | 100 day SMA | 31.56 | 31.51 | 31.45 | | 150 day SMA | 32.78 | 32.9 | 33.04 | | 200 day SMA | 36.63 | 36.66 | 36.69 |
|
|
