AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 27.28 and 27.83 | Daily Target 1 | 26.86 | | Daily Target 2 | 27.14 | | Daily Target 3 | 27.41 | | Daily Target 4 | 27.69 | | Daily Target 5 | 27.96 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.42 (-0.25%) |
27.35 |
27.13 - 27.68 |
0.4736 times |
Wed 03 December 2025 |
27.49 (1.89%) |
27.15 |
26.99 - 27.73 |
0.4641 times |
Tue 02 December 2025 |
26.98 (-3.09%) |
27.74 |
26.81 - 27.99 |
0.6673 times |
Mon 01 December 2025 |
27.84 (-4.66%) |
28.51 |
27.63 - 28.55 |
0.5801 times |
Fri 28 November 2025 |
29.20 (0.55%) |
29.30 |
28.45 - 29.30 |
0.1934 times |
Wed 26 November 2025 |
29.04 (2.18%) |
28.85 |
27.84 - 29.46 |
0.7176 times |
Tue 25 November 2025 |
28.42 (7.29%) |
27.19 |
26.36 - 28.63 |
0.8879 times |
Mon 24 November 2025 |
26.49 (4.95%) |
25.56 |
24.96 - 26.75 |
1.6493 times |
Fri 21 November 2025 |
25.24 (2.73%) |
24.66 |
23.00 - 25.94 |
1.4048 times |
Thu 20 November 2025 |
24.57 (9.98%) |
23.30 |
23.05 - 25.98 |
2.962 times |
Wed 19 November 2025 |
22.34 (-50.89%) |
23.29 |
22.24 - 25.07 |
6.8225 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.25 and 27.99 | Weekly Target 1 | 25.85 | | Weekly Target 2 | 26.64 | | Weekly Target 3 | 27.593333333333 | | Weekly Target 4 | 28.38 | | Weekly Target 5 | 29.33 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.42 (-6.1%) |
28.51 |
26.81 - 28.55 |
0.911 times |
Fri 28 November 2025 |
29.20 (15.69%) |
25.56 |
24.96 - 29.46 |
1.4377 times |
Fri 21 November 2025 |
25.24 (-42.18%) |
43.59 |
22.24 - 46.00 |
4.8991 times |
Fri 14 November 2025 |
43.65 (7.33%) |
41.02 |
41.00 - 44.55 |
0.5459 times |
Fri 07 November 2025 |
40.67 (-5.94%) |
39.33 |
38.90 - 41.48 |
0.318 times |
Fri 31 October 2025 |
43.24 (0%) |
42.86 |
42.26 - 43.72 |
0.1184 times |
Fri 31 October 2025 |
43.24 (-0.21%) |
43.39 |
40.18 - 44.25 |
0.5611 times |
Fri 24 October 2025 |
43.33 (2.36%) |
43.05 |
41.24 - 43.67 |
0.3263 times |
Fri 17 October 2025 |
42.33 (4.24%) |
40.61 |
39.71 - 43.69 |
0.5038 times |
Fri 10 October 2025 |
40.61 (0.27%) |
40.62 |
40.08 - 43.21 |
0.3787 times |
Fri 03 October 2025 |
40.50 (4.03%) |
38.73 |
38.08 - 41.42 |
0.4212 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.25 and 27.99 | Monthly Target 1 | 25.85 | | Monthly Target 2 | 26.64 | | Monthly Target 3 | 27.593333333333 | | Monthly Target 4 | 28.38 | | Monthly Target 5 | 29.33 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.42 (-6.1%) |
28.51 |
26.81 - 28.55 |
0.3564 times |
Fri 28 November 2025 |
29.20 (-32.47%) |
39.33 |
22.24 - 46.00 |
2.8173 times |
Fri 31 October 2025 |
43.24 (7.72%) |
40.09 |
39.32 - 44.25 |
0.8312 times |
Tue 30 September 2025 |
40.14 (6.44%) |
38.00 |
32.70 - 41.10 |
1.0679 times |
Fri 29 August 2025 |
37.71 (1.32%) |
37.27 |
34.32 - 40.10 |
0.8978 times |
Thu 31 July 2025 |
37.22 (11.91%) |
33.11 |
32.87 - 41.74 |
0.9862 times |
Mon 30 June 2025 |
33.26 (3.65%) |
32.29 |
32.22 - 35.88 |
0.6908 times |
Fri 30 May 2025 |
32.09 (8.08%) |
29.20 |
27.19 - 32.48 |
0.7314 times |
Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
0.8613 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.7595 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
0.8664 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 27.79 | | 12 day DMA | 28.38 | | 20 day DMA | 34.08 | | 35 day DMA | 37.64 | | 50 day DMA | 38.44 | | 100 day DMA | 38.02 | | 150 day DMA | 36.27 | | 200 day DMA | 34.76 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.73 | 27.88 | 28.07 | | 12 day EMA | 29.87 | 30.32 | 30.83 | | 20 day EMA | 32.32 | 32.84 | 33.4 | | 35 day EMA | 34.9 | 35.34 | 35.8 | | 50 day EMA | 37.32 | 37.72 | 38.14 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.79 | 28.11 | 28.3 | | 12 day SMA | 28.38 | 29.85 | 31.2 | | 20 day SMA | 34.08 | 34.74 | 35.36 | | 35 day SMA | 37.64 | 38.04 | 38.4 | | 50 day SMA | 38.44 | 38.64 | 38.85 | | 100 day SMA | 38.02 | 38.14 | 38.26 | | 150 day SMA | 36.27 | 36.28 | 36.29 | | 200 day SMA | 34.76 | 34.8 | 34.82 |
|
|
