AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 36.52 and 38.65 | Daily Target 1 | 34.86 | | Daily Target 2 | 36.04 | | Daily Target 3 | 36.99 | | Daily Target 4 | 38.17 | | Daily Target 5 | 39.12 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
37.22 (-0.85%) |
36.90 |
35.81 - 37.94 |
1.5293 times |
Wed 30 July 2025 |
37.54 (-0.5%) |
38.31 |
37.38 - 39.12 |
1.1846 times |
Tue 29 July 2025 |
37.73 (1.42%) |
37.54 |
37.10 - 38.12 |
0.8229 times |
Mon 28 July 2025 |
37.20 (-7%) |
39.99 |
37.09 - 40.80 |
1.0598 times |
Fri 25 July 2025 |
40.00 (0.88%) |
39.64 |
38.82 - 40.14 |
0.7369 times |
Thu 24 July 2025 |
39.65 (-2.24%) |
40.53 |
39.22 - 40.98 |
0.7149 times |
Wed 23 July 2025 |
40.56 (2.27%) |
39.82 |
39.32 - 41.74 |
1.1568 times |
Tue 22 July 2025 |
39.66 (-0.65%) |
39.58 |
38.48 - 39.95 |
1.1502 times |
Mon 21 July 2025 |
39.92 (-0.2%) |
40.09 |
39.65 - 40.60 |
0.5986 times |
Fri 18 July 2025 |
40.00 (-0.77%) |
40.70 |
39.98 - 41.19 |
1.0461 times |
Thu 17 July 2025 |
40.31 (0.8%) |
40.06 |
40.00 - 40.95 |
0.8444 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 34.02 and 39.01 | Weekly Target 1 | 32.95 | | Weekly Target 2 | 35.09 | | Weekly Target 3 | 37.943333333333 | | Weekly Target 4 | 40.08 | | Weekly Target 5 | 42.93 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
37.22 (-6.95%) |
39.99 |
35.81 - 40.80 |
1.1262 times |
Fri 25 July 2025 |
40.00 (0%) |
40.09 |
38.48 - 41.74 |
1.0675 times |
Fri 18 July 2025 |
40.00 (2.43%) |
38.41 |
38.41 - 41.19 |
1.1637 times |
Fri 11 July 2025 |
39.05 (8.26%) |
35.79 |
34.60 - 40.06 |
1.4806 times |
Thu 03 July 2025 |
36.07 (7.77%) |
33.51 |
32.87 - 36.15 |
0.6164 times |
Fri 27 June 2025 |
33.47 (-2.73%) |
34.35 |
32.54 - 34.72 |
0.6952 times |
Fri 20 June 2025 |
34.41 (0.32%) |
35.12 |
33.88 - 35.88 |
0.9272 times |
Fri 13 June 2025 |
34.30 (-0.09%) |
34.88 |
33.34 - 35.43 |
0.8508 times |
Fri 06 June 2025 |
34.33 (6.98%) |
32.29 |
32.22 - 34.70 |
1.1511 times |
Fri 30 May 2025 |
32.09 (7.68%) |
30.36 |
29.70 - 32.48 |
0.9213 times |
Fri 23 May 2025 |
29.80 (2.12%) |
28.99 |
28.78 - 30.45 |
0.8472 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 35.05 and 43.92 | Monthly Target 1 | 28.41 | | Monthly Target 2 | 32.81 | | Monthly Target 3 | 37.276666666667 | | Monthly Target 4 | 41.68 | | Monthly Target 5 | 46.15 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
37.22 (11.91%) |
33.11 |
32.87 - 41.74 |
1.1128 times |
Mon 30 June 2025 |
33.26 (3.65%) |
32.29 |
32.22 - 35.88 |
0.7795 times |
Fri 30 May 2025 |
32.09 (8.08%) |
29.20 |
27.19 - 32.48 |
0.8252 times |
Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
0.9718 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.857 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
0.9776 times |
Fri 31 January 2025 |
34.39 (4.66%) |
32.82 |
31.39 - 36.00 |
1.2696 times |
Tue 31 December 2024 |
32.86 (-44.4%) |
56.11 |
32.31 - 56.57 |
1.4353 times |
Tue 26 November 2024 |
59.10 (33.02%) |
44.93 |
43.25 - 62.58 |
1.0407 times |
Thu 31 October 2024 |
44.43 (0%) |
44.35 |
39.94 - 47.21 |
0.7305 times |
Mon 30 September 2024 |
44.43 (-3.22%) |
45.80 |
41.97 - 53.29 |
0.7787 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 37.94 | | 12 day DMA | 39.15 | | 20 day DMA | 38.67 | | 35 day DMA | 36.72 | | 50 day DMA | 35.23 | | 100 day DMA | 32.08 | | 150 day DMA | 32.67 | | 200 day DMA | 36.29 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.9 | 38.24 | 38.59 | | 12 day EMA | 38.36 | 38.57 | 38.76 | | 20 day EMA | 37.98 | 38.06 | 38.11 | | 35 day EMA | 36.68 | 36.65 | 36.6 | | 50 day EMA | 34.95 | 34.86 | 34.75 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.94 | 38.42 | 39.03 | | 12 day SMA | 39.15 | 39.31 | 39.45 | | 20 day SMA | 38.67 | 38.58 | 38.42 | | 35 day SMA | 36.72 | 36.62 | 36.53 | | 50 day SMA | 35.23 | 35.07 | 34.88 | | 100 day SMA | 32.08 | 32.05 | 32.01 | | 150 day SMA | 32.67 | 32.66 | 32.65 | | 200 day SMA | 36.29 | 36.31 | 36.33 |
|
|
