AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold Strong Daily Stock price targets for AlamosGold AGI are 28.03 and 28.84 | Daily Target 1 | 27.36 | | Daily Target 2 | 27.89 | | Daily Target 3 | 28.166666666667 | | Daily Target 4 | 28.7 | | Daily Target 5 | 28.98 |
Daily price and volume Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.43 (1.68%) |
27.90 |
27.63 - 28.44 |
1.2188 times |
| Fri 25 April 2025 |
27.96 (-1.06%) |
27.46 |
27.31 - 28.11 |
0.9743 times |
| Thu 24 April 2025 |
28.26 (-2.05%) |
28.31 |
27.82 - 28.37 |
0.9144 times |
| Tue 22 April 2025 |
28.85 (-3.03%) |
29.70 |
28.57 - 29.85 |
2.3901 times |
| Mon 21 April 2025 |
29.75 (0.57%) |
30.73 |
29.12 - 30.85 |
1.6957 times |
| Thu 17 April 2025 |
29.58 (-2.47%) |
30.13 |
29.42 - 30.28 |
1.3478 times |
| Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0 times |
| Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0 times |
| Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0 times |
| Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
1.4589 times |
| Wed 16 April 2025 |
30.33 (2.36%) |
30.77 |
29.81 - 31.00 |
0 times |
Weekly price and charts AlamosGold Strong weekly Stock price targets for AlamosGold AGI are 28.03 and 28.84 | Weekly Target 1 | 27.36 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 28.166666666667 | | Weekly Target 4 | 28.7 | | Weekly Target 5 | 28.98 |
Weekly price and volumes for Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.43 (1.68%) |
27.90 |
27.63 - 28.44 |
0.323 times |
| Fri 25 April 2025 |
27.96 (-5.48%) |
30.73 |
27.31 - 30.85 |
1.5834 times |
| Thu 17 April 2025 |
29.58 (-2.47%) |
30.77 |
29.42 - 31.00 |
0.3572 times |
| Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0 times |
| Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0 times |
| Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0.3867 times |
| Wed 16 April 2025 |
30.33 (3.8%) |
28.64 |
28.44 - 31.00 |
0.717 times |
| Fri 11 April 2025 |
29.22 (19.17%) |
23.67 |
23.49 - 29.99 |
2.9622 times |
| Fri 04 April 2025 |
24.52 (-7.72%) |
26.76 |
24.29 - 27.32 |
2.6041 times |
| Fri 28 March 2025 |
26.57 (1.76%) |
26.12 |
25.51 - 27.25 |
1.0665 times |
| Fri 21 March 2025 |
26.11 (3.82%) |
25.30 |
25.26 - 26.35 |
2.4584 times |
Monthly price and charts AlamosGold Strong monthly Stock price targets for AlamosGold AGI are 25.96 and 33.47 | Monthly Target 1 | 20.13 | | Monthly Target 2 | 24.28 | | Monthly Target 3 | 27.64 | | Monthly Target 4 | 31.79 | | Monthly Target 5 | 35.15 |
Monthly price and volumes Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.43 (6.32%) |
26.72 |
23.49 - 31.00 |
1.4267 times |
| Mon 31 March 2025 |
26.74 (16.97%) |
23.34 |
22.77 - 27.25 |
1.432 times |
| Fri 28 February 2025 |
22.86 (9.22%) |
21.17 |
20.98 - 24.27 |
1.0636 times |
| Fri 31 January 2025 |
20.93 (13.5%) |
18.72 |
18.65 - 21.45 |
0.7709 times |
| Tue 31 December 2024 |
18.44 (0.33%) |
18.78 |
17.80 - 20.44 |
0.6333 times |
| Tue 26 November 2024 |
18.38 (-8.92%) |
20.34 |
17.43 - 20.60 |
0.9902 times |
| Thu 31 October 2024 |
20.18 (1.2%) |
20.08 |
18.96 - 21.45 |
0.9649 times |
| Mon 30 September 2024 |
19.94 (3.42%) |
18.90 |
17.95 - 21.42 |
1.0971 times |
| Fri 30 August 2024 |
19.28 (13.21%) |
17.75 |
15.74 - 20.24 |
0.9759 times |
| Wed 31 July 2024 |
17.03 (8.61%) |
15.77 |
15.35 - 17.91 |
0.6453 times |
| Fri 28 June 2024 |
15.68 (-6.16%) |
16.74 |
15.01 - 17.00 |
0.8147 times |
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value | | 5 day DMA | 28.65 | | 12 day DMA | 29.51 | | 20 day DMA | 28.38 | | 35 day DMA | 27.26 | | 50 day DMA | 26.04 | | 100 day DMA | 23 | | 150 day DMA | 21.9 | | 200 day DMA | 21.01 | EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.63 | 28.73 | 29.11 | | 12 day EMA | 28.79 | 28.86 | 29.02 | | 20 day EMA | 28.37 | 28.36 | 28.4 | | 35 day EMA | 27.27 | 27.2 | 27.16 | | 50 day EMA | 26.03 | 25.93 | 25.85 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.65 | 28.88 | 29.35 | | 12 day SMA | 29.51 | 29.59 | 29.69 | | 20 day SMA | 28.38 | 28.29 | 28.23 | | 35 day SMA | 27.26 | 27.11 | 26.99 | | 50 day SMA | 26.04 | 25.92 | 25.82 | | 100 day SMA | 23 | 22.91 | 22.81 | | 150 day SMA | 21.9 | 21.84 | 21.79 | | 200 day SMA | 21.01 | 20.96 | 20.9 |
|
|
