AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold Strong Daily Stock price targets for AlamosGold AGI are 31.1 and 32.9 | Daily Target 1 | 29.6 | | Daily Target 2 | 30.79 | | Daily Target 3 | 31.396666666667 | | Daily Target 4 | 32.59 | | Daily Target 5 | 33.2 |
Daily price and volume Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.99 (5.06%) |
31.13 |
30.20 - 32.00 |
1.9143 times |
Fri 29 August 2025 |
30.45 (0%) |
29.60 |
29.56 - 30.58 |
0.8749 times |
Fri 29 August 2025 |
30.45 (2.7%) |
29.60 |
29.56 - 30.58 |
0.8749 times |
Thu 28 August 2025 |
29.65 (-0.24%) |
29.93 |
29.54 - 29.97 |
0.537 times |
Wed 27 August 2025 |
29.72 (1.43%) |
29.06 |
28.83 - 29.86 |
0.9311 times |
Tue 26 August 2025 |
29.30 (3.21%) |
28.55 |
28.43 - 29.44 |
0.911 times |
Mon 25 August 2025 |
28.39 (-0.04%) |
28.51 |
28.29 - 28.83 |
0.6876 times |
Fri 22 August 2025 |
28.40 (2.23%) |
27.61 |
27.48 - 28.80 |
1.0299 times |
Thu 21 August 2025 |
27.78 (4.79%) |
26.50 |
26.50 - 27.80 |
1.2036 times |
Wed 20 August 2025 |
26.51 (2.91%) |
25.93 |
25.76 - 26.51 |
1.0357 times |
Tue 19 August 2025 |
25.76 (-1.45%) |
26.14 |
25.69 - 26.47 |
0.9147 times |
Weekly price and charts AlamosGold Strong weekly Stock price targets for AlamosGold AGI are 31.1 and 32.9 | Weekly Target 1 | 29.6 | | Weekly Target 2 | 30.79 | | Weekly Target 3 | 31.396666666667 | | Weekly Target 4 | 32.59 | | Weekly Target 5 | 33.2 |
Weekly price and volumes for Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.99 (5.06%) |
31.13 |
30.20 - 32.00 |
0.4633 times |
Fri 29 August 2025 |
30.45 (0%) |
29.60 |
29.56 - 30.58 |
0.2117 times |
Fri 29 August 2025 |
30.45 (7.22%) |
28.51 |
28.29 - 30.58 |
0.954 times |
Fri 22 August 2025 |
28.40 (9.27%) |
26.01 |
25.69 - 28.80 |
1.1432 times |
Fri 15 August 2025 |
25.99 (-0.73%) |
25.39 |
25.31 - 26.20 |
0.9284 times |
Fri 08 August 2025 |
26.18 (5.27%) |
25.32 |
25.21 - 26.74 |
1.0335 times |
Fri 01 August 2025 |
24.87 (-3.87%) |
25.57 |
23.92 - 26.19 |
1.598 times |
Fri 25 July 2025 |
25.87 (3.94%) |
25.46 |
25.36 - 26.59 |
1.1794 times |
Fri 18 July 2025 |
24.89 (-6.5%) |
26.65 |
24.73 - 27.11 |
1.2644 times |
Fri 11 July 2025 |
26.62 (-1.37%) |
26.88 |
25.83 - 27.80 |
1.2241 times |
Thu 03 July 2025 |
26.99 (5.47%) |
25.65 |
25.55 - 27.20 |
0.6872 times |
Monthly price and charts AlamosGold Strong monthly Stock price targets for AlamosGold AGI are 31.1 and 32.9 | Monthly Target 1 | 29.6 | | Monthly Target 2 | 30.79 | | Monthly Target 3 | 31.396666666667 | | Monthly Target 4 | 32.59 | | Monthly Target 5 | 33.2 |
Monthly price and volumes Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.99 (5.06%) |
31.13 |
30.20 - 32.00 |
0.111 times |
Fri 29 August 2025 |
30.45 (25.31%) |
24.95 |
24.55 - 30.58 |
1.1071 times |
Thu 31 July 2025 |
24.30 (-8.51%) |
26.85 |
23.92 - 27.80 |
1.2821 times |
Mon 30 June 2025 |
26.56 (2.59%) |
26.49 |
25.08 - 27.97 |
1.2057 times |
Fri 30 May 2025 |
25.89 (-9.22%) |
25.32 |
23.75 - 27.29 |
1.5312 times |
Wed 30 April 2025 |
28.52 (6.66%) |
26.72 |
23.49 - 31.00 |
1.3504 times |
Mon 31 March 2025 |
26.74 (16.97%) |
23.34 |
22.77 - 27.25 |
1.2532 times |
Fri 28 February 2025 |
22.86 (9.22%) |
21.17 |
20.98 - 24.27 |
0.9308 times |
Fri 31 January 2025 |
20.93 (13.5%) |
18.72 |
18.65 - 21.45 |
0.6746 times |
Tue 31 December 2024 |
18.44 (0.33%) |
18.78 |
17.80 - 20.44 |
0.5542 times |
Tue 26 November 2024 |
18.38 (-8.92%) |
20.34 |
17.43 - 20.60 |
0.8665 times |
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value | | 5 day DMA | 30.45 | | 12 day DMA | 28.71 | | 20 day DMA | 27.63 | | 35 day DMA | 26.77 | | 50 day DMA | 26.68 | | 100 day DMA | 26.93 | | 150 day DMA | 25.92 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.54 | 29.81 | 29.49 | | 12 day EMA | 29.16 | 28.64 | 28.31 | | 20 day EMA | 28.28 | 27.89 | 27.62 | | 35 day EMA | 27.57 | 27.31 | 27.13 | | 50 day EMA | 27.09 | 26.89 | 26.74 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.45 | 29.91 | 29.5 | | 12 day SMA | 28.71 | 28.21 | 27.79 | | 20 day SMA | 27.63 | 27.34 | 27.06 | | 35 day SMA | 26.77 | 26.61 | 26.5 | | 50 day SMA | 26.68 | 26.57 | 26.49 | | 100 day SMA | 26.93 | 26.89 | 26.85 | | 150 day SMA | 25.92 | 25.84 | 25.78 | | 200 day SMA | 24.18 | 24.12 | 24.07 |
|
|
