AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold Strong Daily Stock price targets for AlamosGold AGI are 35.77 and 36.63 | Daily Target 1 | 35.08 | | Daily Target 2 | 35.59 | | Daily Target 3 | 35.943333333333 | | Daily Target 4 | 36.45 | | Daily Target 5 | 36.8 |
Daily price and volume Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.09 (0.78%) |
35.48 |
35.44 - 36.30 |
0.6429 times |
Wed 03 December 2025 |
35.81 (-1.02%) |
36.63 |
35.63 - 36.75 |
0.6781 times |
Tue 02 December 2025 |
36.18 (-2.24%) |
36.71 |
35.26 - 36.86 |
1.0462 times |
Mon 01 December 2025 |
37.01 (-1.31%) |
37.82 |
36.83 - 38.00 |
1.1341 times |
Fri 28 November 2025 |
37.50 (1.99%) |
37.00 |
36.85 - 37.67 |
0.7597 times |
Wed 26 November 2025 |
36.77 (6.18%) |
35.09 |
34.98 - 36.88 |
1.3231 times |
Tue 25 November 2025 |
34.63 (0.7%) |
34.35 |
33.84 - 34.96 |
0.6862 times |
Mon 24 November 2025 |
34.39 (5.39%) |
32.80 |
32.41 - 34.48 |
1.276 times |
Fri 21 November 2025 |
32.63 (1.12%) |
32.27 |
31.98 - 33.18 |
1.0662 times |
Thu 20 November 2025 |
32.27 (-4.78%) |
34.00 |
32.24 - 34.40 |
1.3874 times |
Wed 19 November 2025 |
33.89 (0.15%) |
34.34 |
33.51 - 35.07 |
1.026 times |
Weekly price and charts AlamosGold Strong weekly Stock price targets for AlamosGold AGI are 34.31 and 37.05 | Weekly Target 1 | 33.71 | | Weekly Target 2 | 34.9 | | Weekly Target 3 | 36.45 | | Weekly Target 4 | 37.64 | | Weekly Target 5 | 39.19 |
Weekly price and volumes for Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.09 (-3.76%) |
37.82 |
35.26 - 38.00 |
0.5763 times |
Fri 28 November 2025 |
37.50 (14.92%) |
32.80 |
32.41 - 37.67 |
0.6658 times |
Fri 21 November 2025 |
32.63 (-2.16%) |
33.35 |
31.98 - 35.07 |
0.8657 times |
Fri 14 November 2025 |
33.35 (7.62%) |
32.15 |
31.67 - 34.37 |
0.9368 times |
Fri 07 November 2025 |
30.99 (0.65%) |
30.43 |
29.99 - 31.62 |
0.7766 times |
Fri 31 October 2025 |
30.79 (0%) |
31.09 |
30.35 - 31.35 |
0.2382 times |
Fri 31 October 2025 |
30.79 (-2.44%) |
30.66 |
29.28 - 32.73 |
2.1524 times |
Fri 24 October 2025 |
31.56 (-8.57%) |
35.25 |
30.13 - 35.56 |
1.2167 times |
Fri 17 October 2025 |
34.52 (4.45%) |
33.87 |
33.77 - 38.00 |
1.3512 times |
Fri 10 October 2025 |
33.05 (-2.82%) |
34.70 |
32.41 - 35.43 |
1.2203 times |
Fri 03 October 2025 |
34.01 (-0.5%) |
35.00 |
33.31 - 35.62 |
1.178 times |
Monthly price and charts AlamosGold Strong monthly Stock price targets for AlamosGold AGI are 34.31 and 37.05 | Monthly Target 1 | 33.71 | | Monthly Target 2 | 34.9 | | Monthly Target 3 | 36.45 | | Monthly Target 4 | 37.64 | | Monthly Target 5 | 39.19 |
Monthly price and volumes Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.09 (-3.76%) |
37.82 |
35.26 - 38.00 |
0.1183 times |
Fri 28 November 2025 |
37.50 (21.79%) |
30.43 |
29.99 - 37.67 |
0.6662 times |
Fri 31 October 2025 |
30.79 (-11.68%) |
35.08 |
29.28 - 38.00 |
1.4051 times |
Tue 30 September 2025 |
34.86 (14.48%) |
31.13 |
30.20 - 35.13 |
1.3383 times |
Fri 29 August 2025 |
30.45 (25.31%) |
24.95 |
24.55 - 30.58 |
0.927 times |
Thu 31 July 2025 |
24.30 (-8.51%) |
26.85 |
23.92 - 27.80 |
1.0735 times |
Mon 30 June 2025 |
26.56 (2.59%) |
26.49 |
25.08 - 27.97 |
1.0095 times |
Fri 30 May 2025 |
25.89 (-9.22%) |
25.32 |
23.75 - 27.29 |
1.2821 times |
Wed 30 April 2025 |
28.52 (6.66%) |
26.72 |
23.49 - 31.00 |
1.1307 times |
Mon 31 March 2025 |
26.74 (16.97%) |
23.34 |
22.77 - 27.25 |
1.0493 times |
Fri 28 February 2025 |
22.86 (9.22%) |
21.17 |
20.98 - 24.27 |
0.7794 times |
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value | | 5 day DMA | 36.52 | | 12 day DMA | 35.08 | | 20 day DMA | 34.06 | | 35 day DMA | 33.24 | | 50 day DMA | 33.55 | | 100 day DMA | 31.08 | | 150 day DMA | 29.48 | | 200 day DMA | 28.67 | EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.06 | 36.04 | 36.15 | | 12 day EMA | 35.27 | 35.12 | 35 | | 20 day EMA | 34.57 | 34.41 | 34.26 | | 35 day EMA | 34.14 | 34.03 | 33.92 | | 50 day EMA | 33.78 | 33.69 | 33.6 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.52 | 36.65 | 36.42 | | 12 day SMA | 35.08 | 34.83 | 34.63 | | 20 day SMA | 34.06 | 33.8 | 33.51 | | 35 day SMA | 33.24 | 33.24 | 33.19 | | 50 day SMA | 33.55 | 33.49 | 33.45 | | 100 day SMA | 31.08 | 30.99 | 30.89 | | 150 day SMA | 29.48 | 29.43 | 29.37 | | 200 day SMA | 28.67 | 28.61 | 28.54 |
|
|
