AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 3.92 and 4.12 | Daily Target 1 | 3.87 | | Daily Target 2 | 3.96 | | Daily Target 3 | 4.0666666666667 | | Daily Target 4 | 4.16 | | Daily Target 5 | 4.27 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.06 (-2.64%) |
4.17 |
3.97 - 4.17 |
1.194 times |
Wed 03 December 2025 |
4.17 (0%) |
4.17 |
4.13 - 4.26 |
0.9016 times |
Tue 02 December 2025 |
4.17 (-3.47%) |
4.34 |
4.05 - 4.34 |
1.0676 times |
Mon 01 December 2025 |
4.32 (-5.26%) |
4.45 |
4.24 - 4.50 |
1.3854 times |
Fri 28 November 2025 |
4.56 (0.22%) |
4.60 |
4.52 - 4.64 |
0.4302 times |
Wed 26 November 2025 |
4.55 (3.88%) |
4.40 |
4.34 - 4.58 |
1.2699 times |
Tue 25 November 2025 |
4.38 (2.1%) |
4.29 |
4.29 - 4.48 |
0.8947 times |
Mon 24 November 2025 |
4.29 (1.66%) |
4.24 |
4.23 - 4.47 |
1.1288 times |
Fri 21 November 2025 |
4.22 (-1.63%) |
4.27 |
4.11 - 4.30 |
0.8655 times |
Thu 20 November 2025 |
4.29 (2.14%) |
4.28 |
4.19 - 4.49 |
0.8623 times |
Wed 19 November 2025 |
4.20 (-0.71%) |
4.22 |
4.12 - 4.30 |
0.6193 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 3.75 and 4.28 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 4.1766666666667 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.06 (-10.96%) |
4.45 |
3.97 - 4.50 |
0.9926 times |
Fri 28 November 2025 |
4.56 (8.06%) |
4.24 |
4.23 - 4.64 |
0.8125 times |
Fri 21 November 2025 |
4.22 (-2.76%) |
4.36 |
4.11 - 4.60 |
0.9638 times |
Fri 14 November 2025 |
4.34 (9.05%) |
3.98 |
3.97 - 4.69 |
1.6141 times |
Fri 07 November 2025 |
3.98 (0.25%) |
3.87 |
3.63 - 3.98 |
0.8555 times |
Fri 31 October 2025 |
3.97 (0%) |
3.99 |
3.90 - 4.11 |
0.2367 times |
Fri 31 October 2025 |
3.97 (-4.11%) |
4.09 |
3.77 - 4.22 |
0.9016 times |
Fri 24 October 2025 |
4.14 (5.61%) |
3.97 |
3.95 - 4.60 |
1.4694 times |
Fri 17 October 2025 |
3.92 (-1.26%) |
3.98 |
3.84 - 4.18 |
1.0809 times |
Fri 10 October 2025 |
3.97 (-5.92%) |
4.14 |
3.95 - 4.40 |
1.0729 times |
Fri 03 October 2025 |
4.22 (6.84%) |
4.00 |
3.76 - 4.34 |
1.0171 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 3.75 and 4.28 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.1766666666667 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.06 (-10.96%) |
4.45 |
3.97 - 4.50 |
0.1402 times |
Fri 28 November 2025 |
4.56 (14.86%) |
3.87 |
3.63 - 4.69 |
0.5998 times |
Fri 31 October 2025 |
3.97 (3.12%) |
3.85 |
3.77 - 4.60 |
0.761 times |
Tue 30 September 2025 |
3.85 (-7.89%) |
4.13 |
3.76 - 5.20 |
0.6876 times |
Fri 29 August 2025 |
4.18 (-24.28%) |
5.50 |
4.06 - 5.63 |
0.7346 times |
Thu 31 July 2025 |
5.52 (20.79%) |
4.52 |
4.34 - 7.34 |
2.0472 times |
Mon 30 June 2025 |
4.57 (33.24%) |
3.51 |
3.46 - 6.35 |
2.4626 times |
Fri 30 May 2025 |
3.43 (18.69%) |
2.86 |
2.70 - 4.06 |
1.1715 times |
Wed 30 April 2025 |
2.89 (91.39%) |
1.51 |
1.38 - 3.30 |
0.7454 times |
Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
0.6501 times |
Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.5082 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.29 | | 20 day DMA | 4.26 | | 35 day DMA | 4.15 | | 50 day DMA | 4.12 | | 100 day DMA | 4.52 | | 150 day DMA | 4.49 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.27 | 4.32 | | 12 day EMA | 4.25 | 4.29 | 4.31 | | 20 day EMA | 4.23 | 4.25 | 4.26 | | 35 day EMA | 4.22 | 4.23 | 4.23 | | 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.35 | 4.4 | | 12 day SMA | 4.29 | 4.31 | 4.32 | | 20 day SMA | 4.26 | 4.24 | 4.22 | | 35 day SMA | 4.15 | 4.15 | 4.15 | | 50 day SMA | 4.12 | 4.12 | 4.13 | | 100 day SMA | 4.52 | 4.54 | 4.57 | | 150 day SMA | 4.49 | 4.49 | 4.48 | | 200 day SMA | 3.92 | 3.91 | 3.91 |
|
|
