AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 5.25 and 5.76 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.67 | | Daily Target 4 | 5.85 | | Daily Target 5 | 6.18 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.52 (-6.44%) |
5.89 |
5.49 - 6.00 |
0.8107 times |
Wed 30 July 2025 |
5.90 (0.34%) |
5.82 |
5.82 - 6.21 |
0.5674 times |
Tue 29 July 2025 |
5.88 (-7.4%) |
6.31 |
5.76 - 6.33 |
1.0545 times |
Mon 28 July 2025 |
6.35 (6.54%) |
6.00 |
5.90 - 6.58 |
1.4826 times |
Fri 25 July 2025 |
5.96 (-1.32%) |
6.04 |
5.81 - 6.26 |
1.1351 times |
Thu 24 July 2025 |
6.04 (-0.49%) |
6.04 |
5.89 - 6.24 |
0.6079 times |
Wed 23 July 2025 |
6.07 (-0.82%) |
6.20 |
5.90 - 6.24 |
0.8297 times |
Tue 22 July 2025 |
6.12 (0.49%) |
6.09 |
5.67 - 6.14 |
1.3155 times |
Mon 21 July 2025 |
6.09 (-0.98%) |
6.21 |
5.99 - 6.57 |
0.9068 times |
Fri 18 July 2025 |
6.15 (-8.62%) |
6.70 |
6.12 - 6.71 |
1.2899 times |
Thu 17 July 2025 |
6.73 (5.82%) |
6.67 |
6.64 - 6.96 |
1.1563 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 4.96 and 6.05 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.8633333333333 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.52 (-7.38%) |
6.00 |
5.49 - 6.58 |
0.4854 times |
Fri 25 July 2025 |
5.96 (-3.09%) |
6.21 |
5.67 - 6.57 |
0.5945 times |
Fri 18 July 2025 |
6.15 (-12.89%) |
6.87 |
6.12 - 7.04 |
0.828 times |
Fri 11 July 2025 |
7.06 (16.31%) |
5.96 |
4.78 - 7.34 |
1.8714 times |
Thu 03 July 2025 |
6.07 (27.52%) |
4.80 |
4.34 - 6.20 |
0.622 times |
Fri 27 June 2025 |
4.76 (-0.42%) |
4.71 |
4.47 - 5.22 |
1.0444 times |
Fri 20 June 2025 |
4.78 (1.7%) |
5.10 |
4.38 - 5.20 |
0.4101 times |
Fri 13 June 2025 |
4.70 (-21.01%) |
6.11 |
4.65 - 6.20 |
0.7235 times |
Fri 06 June 2025 |
5.95 (73.47%) |
3.51 |
3.46 - 6.35 |
2.8941 times |
Fri 30 May 2025 |
3.43 (-10.21%) |
3.86 |
2.95 - 3.90 |
0.5265 times |
Fri 23 May 2025 |
3.82 (9.77%) |
3.45 |
3.45 - 3.94 |
0.4955 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 4.93 and 7.93 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 5.7333333333333 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.52 (20.79%) |
4.52 |
4.34 - 7.34 |
2.0114 times |
Mon 30 June 2025 |
4.57 (33.24%) |
3.51 |
3.46 - 6.35 |
2.4196 times |
Fri 30 May 2025 |
3.43 (18.69%) |
2.86 |
2.70 - 4.06 |
1.151 times |
Wed 30 April 2025 |
2.89 (91.39%) |
1.51 |
1.38 - 3.30 |
0.7324 times |
Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
0.6387 times |
Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.4993 times |
Fri 31 January 2025 |
3.80 (38.69%) |
2.80 |
2.79 - 4.15 |
0.6364 times |
Tue 31 December 2024 |
2.74 (-18.93%) |
3.60 |
2.58 - 3.85 |
0.4937 times |
Tue 26 November 2024 |
3.38 (-19.52%) |
4.23 |
2.50 - 4.42 |
0.9398 times |
Thu 31 October 2024 |
4.20 (-23.36%) |
5.44 |
4.18 - 5.47 |
0.4777 times |
Mon 30 September 2024 |
5.48 (6.41%) |
5.15 |
4.75 - 6.53 |
0.5705 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 6.1 | | 20 day DMA | 6.02 | | 35 day DMA | 5.54 | | 50 day DMA | 5.15 | | 100 day DMA | 3.69 | | 150 day DMA | 3.55 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 6.01 | 6.07 | | 12 day EMA | 5.95 | 6.03 | 6.05 | | 20 day EMA | 5.85 | 5.88 | 5.88 | | 35 day EMA | 5.5 | 5.5 | 5.48 | | 50 day EMA | 5.08 | 5.06 | 5.03 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 6.03 | 6.06 | | 12 day SMA | 6.1 | 6.16 | 6.23 | | 20 day SMA | 6.02 | 6.02 | 5.97 | | 35 day SMA | 5.54 | 5.54 | 5.54 | | 50 day SMA | 5.15 | 5.11 | 5.06 | | 100 day SMA | 3.69 | 3.66 | 3.63 | | 150 day SMA | 3.55 | 3.53 | 3.51 | | 200 day SMA | 3.6 | 3.6 | 3.59 |
|
|
